Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	8,422.27	8,917.49	495.22	5.9%	9,000.72
High	9,030.74	9,168.65	137.91	1.5%	9,892.50
Low	8,336.15	8,776.59	440.44	5.3%	7,682.87
Close	8,917.49	8,885.57	-31.92	-0.4%	8,526.98
Range	694.59	392.06	-302.53	-43.6%	2,209.63
ATR	1,012.67	968.34	-44.33	-4.4%	0.00
Volume	120,979	101,789	-19,190	-15.9%	714,343

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,119.78	9,894.74	9,101.20
R3	9,727.72	9,502.68	8,993.39
R2	9,335.66	9,335.66	8,957.45
R1	9,110.62	9,110.62	8,921.51	9,027.11
PP	8,943.60	8,943.60	8,943.60	8,901.85
S1	8,718.56	8,718.56	8,849.63	8,635.05
S2	8,551.54	8,551.54	8,813.69
S3	8,159.48	8,326.50	8,777.75
S4	7,767.42	7,934.44	8,669.94

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	15,329.67	14,137.96	9,742.28
R3	13,120.04	11,928.33	9,134.63
R2	10,910.41	10,910.41	8,932.08
R1	9,718.70	9,718.70	8,729.53	9,209.74
PP	8,700.78	8,700.78	8,700.78	8,446.31
S1	7,509.07	7,509.07	8,324.43	7,000.11
S2	6,491.15	6,491.15	8,121.88
S3	4,281.52	5,299.44	7,919.33
S4	2,071.89	3,089.81	7,311.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,168.65	7,310.07	1,858.58	20.9%	746.68	8.4%	85%	True	False	143,298
10	10,112.05	7,310.07	2,801.98	31.5%	889.07	10.0%	56%	False	False	147,693
20	11,680.88	7,310.07	4,370.81	49.2%	884.06	9.9%	36%	False	False	127,498
40	11,815.61	5,963.26	5,852.35	65.9%	1,047.29	11.8%	50%	False	False	145,390

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	191.87
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	10,834.91
2.618	10,195.06
1.618	9,803.00
1.000	9,560.71
0.618	9,410.94
HIGH	9,168.65
0.618	9,018.88
0.500	8,972.62
0.382	8,926.36
LOW	8,776.59
0.618	8,534.30
1.000	8,384.53
1.618	8,142.24
2.618	7,750.18
4.250	7,110.34

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	8,972.62	8,670.17
PP	8,943.60	8,454.76
S1	8,914.59	8,239.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols