Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	8,917.49	8,885.57	-31.92	-0.4%	9,000.72
High	9,168.65	9,091.40	-77.25	-0.8%	9,892.50
Low	8,776.59	8,482.49	-294.10	-3.4%	7,682.87
Close	8,885.57	8,599.33	-286.24	-3.2%	8,526.98
Range	392.06	608.91	216.85	55.3%	2,209.63
ATR	968.34	942.67	-25.67	-2.7%	0.00
Volume	101,789	106,286	4,497	4.4%	714,343

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,551.14	10,184.14	8,934.23
R3	9,942.23	9,575.23	8,766.78
R2	9,333.32	9,333.32	8,710.96
R1	8,966.32	8,966.32	8,655.15	8,845.37
PP	8,724.41	8,724.41	8,724.41	8,663.93
S1	8,357.41	8,357.41	8,543.51	8,236.46
S2	8,115.50	8,115.50	8,487.70
S3	7,506.59	7,748.50	8,431.88
S4	6,897.68	7,139.59	8,264.43

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	15,329.67	14,137.96	9,742.28
R3	13,120.04	11,928.33	9,134.63
R2	10,910.41	10,910.41	8,932.08
R1	9,718.70	9,718.70	8,729.53	9,209.74
PP	8,700.78	8,700.78	8,700.78	8,446.31
S1	7,509.07	7,509.07	8,324.43	7,000.11
S2	6,491.15	6,491.15	8,121.88
S3	4,281.52	5,299.44	7,919.33
S4	2,071.89	3,089.81	7,311.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,168.65	7,310.07	1,858.58	21.6%	745.05	8.7%	69%	False	False	126,169
10	9,892.50	7,310.07	2,582.43	30.0%	850.92	9.9%	50%	False	False	143,441
20	11,680.88	7,310.07	4,370.81	50.8%	855.31	9.9%	29%	False	False	124,714
40	11,815.61	5,963.26	5,852.35	68.1%	1,042.18	12.1%	45%	False	False	146,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	195.84
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,679.27
2.618	10,685.53
1.618	10,076.62
1.000	9,700.31
0.618	9,467.71
HIGH	9,091.40
0.618	8,858.80
0.500	8,786.95
0.382	8,715.09
LOW	8,482.49
0.618	8,106.18
1.000	7,873.58
1.618	7,497.27
2.618	6,888.36
4.250	5,894.62

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	8,786.95	8,752.40
PP	8,724.41	8,701.38
S1	8,661.87	8,650.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols