Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	8,885.57	8,599.70	-285.87	-3.2%	8,526.98
High	9,091.40	8,766.41	-324.99	-3.6%	9,168.65
Low	8,482.49	8,300.94	-181.55	-2.1%	7,310.07
Close	8,599.33	8,618.66	19.33	0.2%	8,618.66
Range	608.91	465.47	-143.44	-23.6%	1,858.58
ATR	942.67	908.58	-34.09	-3.6%	0.00
Volume	106,286	99,051	-7,235	-6.8%	612,075

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,958.41	9,754.01	8,874.67
R3	9,492.94	9,288.54	8,746.66
R2	9,027.47	9,027.47	8,704.00
R1	8,823.07	8,823.07	8,661.33	8,925.27
PP	8,562.00	8,562.00	8,562.00	8,613.11
S1	8,357.60	8,357.60	8,575.99	8,459.80
S2	8,096.53	8,096.53	8,533.32
S3	7,631.06	7,892.13	8,490.66
S4	7,165.59	7,426.66	8,362.65

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,941.53	13,138.68	9,640.88
R3	12,082.95	11,280.10	9,129.77
R2	10,224.37	10,224.37	8,959.40
R1	9,421.52	9,421.52	8,789.03	9,822.95
PP	8,365.79	8,365.79	8,365.79	8,566.51
S1	7,562.94	7,562.94	8,448.29	7,964.37
S2	6,507.21	6,507.21	8,277.92
S3	4,648.63	5,704.36	8,107.55
S4	2,790.05	3,845.78	7,596.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,168.65	7,310.07	1,858.58	21.6%	707.69	8.2%	70%	False	False	122,415
10	9,892.50	7,310.07	2,582.43	30.0%	796.30	9.2%	51%	False	False	132,641
20	11,680.88	7,310.07	4,370.81	50.7%	838.21	9.7%	30%	False	False	123,039
40	11,815.61	5,963.26	5,852.35	67.9%	1,021.04	11.8%	45%	False	False	145,527

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	204.70
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,744.66
2.618	9,985.01
1.618	9,519.54
1.000	9,231.88
0.618	9,054.07
HIGH	8,766.41
0.618	8,588.60
0.500	8,533.68
0.382	8,478.75
LOW	8,300.94
0.618	8,013.28
1.000	7,835.47
1.618	7,547.81
2.618	7,082.34
4.250	6,322.69

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	8,590.33	8,734.80
PP	8,562.00	8,696.08
S1	8,533.68	8,657.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols