Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2018

Day Change Summary
	Previous	Current
	23-Mar-2018	26-Mar-2018	Change	Change %	Previous Week
Open	8,599.70	8,616.10	16.40	0.2%	8,526.98
High	8,766.41	9,005.83	239.42	2.7%	9,168.65
Low	8,300.94	7,871.84	-429.10	-5.2%	7,310.07
Close	8,618.66	7,897.76	-720.90	-8.4%	8,618.66
Range	465.47	1,133.99	668.52	143.6%	1,858.58
ATR	908.58	924.68	16.10	1.8%	0.00
Volume	99,051	114,030	14,979	15.1%	612,075

Daily Pivots for day following 26-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,660.45	10,913.09	8,521.45
R3	10,526.46	9,779.10	8,209.61
R2	9,392.47	9,392.47	8,105.66
R1	8,645.11	8,645.11	8,001.71	8,451.80
PP	8,258.48	8,258.48	8,258.48	8,161.82
S1	7,511.12	7,511.12	7,793.81	7,317.81
S2	7,124.49	7,124.49	7,689.86
S3	5,990.50	6,377.13	7,585.91
S4	4,856.51	5,243.14	7,274.07

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,941.53	13,138.68	9,640.88
R3	12,082.95	11,280.10	9,129.77
R2	10,224.37	10,224.37	8,959.40
R1	9,421.52	9,421.52	8,789.03	9,822.95
PP	8,365.79	8,365.79	8,365.79	8,566.51
S1	7,562.94	7,562.94	8,448.29	7,964.37
S2	6,507.21	6,507.21	8,277.92
S3	4,648.63	5,704.36	8,107.55
S4	2,790.05	3,845.78	7,596.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,168.65	7,871.84	1,296.81	16.4%	659.00	8.3%	2%	False	True	108,427
10	9,478.75	7,310.07	2,168.68	27.5%	769.66	9.7%	27%	False	False	130,132
20	11,680.88	7,310.07	4,370.81	55.3%	842.35	10.7%	13%	False	False	123,404
40	11,770.87	5,963.26	5,807.61	73.5%	1,023.22	13.0%	33%	False	False	146,722
60	17,224.62	5,963.26	11,261.36	142.6%	1,253.06	15.9%	17%	False	False	138,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	192.81
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,825.29
2.618	11,974.62
1.618	10,840.63
1.000	10,139.82
0.618	9,706.64
HIGH	9,005.83
0.618	8,572.65
0.500	8,438.84
0.382	8,305.02
LOW	7,871.84
0.618	7,171.03
1.000	6,737.85
1.618	6,037.04
2.618	4,903.05
4.250	3,052.38

Fisher Pivots for day following 26-Mar-2018
Pivot	1 day	3 day
R1	8,438.84	8,481.62
PP	8,258.48	8,287.00
S1	8,078.12	8,092.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols