Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	8,616.10	7,895.77	-720.33	-8.4%	8,526.98
High	9,005.83	8,252.10	-753.73	-8.4%	9,168.65
Low	7,871.84	7,755.18	-116.66	-1.5%	7,310.07
Close	7,897.76	7,994.12	96.36	1.2%	8,618.66
Range	1,133.99	496.92	-637.07	-56.2%	1,858.58
ATR	924.68	894.13	-30.55	-3.3%	0.00
Volume	114,030	114,898	868	0.8%	612,075

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,491.23	9,239.59	8,267.43
R3	8,994.31	8,742.67	8,130.77
R2	8,497.39	8,497.39	8,085.22
R1	8,245.75	8,245.75	8,039.67	8,371.57
PP	8,000.47	8,000.47	8,000.47	8,063.38
S1	7,748.83	7,748.83	7,948.57	7,874.65
S2	7,503.55	7,503.55	7,903.02
S3	7,006.63	7,251.91	7,857.47
S4	6,509.71	6,754.99	7,720.81

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,941.53	13,138.68	9,640.88
R3	12,082.95	11,280.10	9,129.77
R2	10,224.37	10,224.37	8,959.40
R1	9,421.52	9,421.52	8,789.03	9,822.95
PP	8,365.79	8,365.79	8,365.79	8,566.51
S1	7,562.94	7,562.94	8,448.29	7,964.37
S2	6,507.21	6,507.21	8,277.92
S3	4,648.63	5,704.36	8,107.55
S4	2,790.05	3,845.78	7,596.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,168.65	7,755.18	1,413.47	17.7%	619.47	7.7%	17%	False	True	107,210
10	9,362.36	7,310.07	2,052.29	25.7%	756.86	9.5%	33%	False	False	128,844
20	11,680.88	7,310.07	4,370.81	54.7%	831.10	10.4%	16%	False	False	124,584
40	11,770.87	5,963.26	5,807.61	72.6%	1,000.12	12.5%	35%	False	False	146,069
60	17,224.62	5,963.26	11,261.36	140.9%	1,224.79	15.3%	18%	False	False	138,738

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	191.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,364.01
2.618	9,553.04
1.618	9,056.12
1.000	8,749.02
0.618	8,559.20
HIGH	8,252.10
0.618	8,062.28
0.500	8,003.64
0.382	7,945.00
LOW	7,755.18
0.618	7,448.08
1.000	7,258.26
1.618	6,951.16
2.618	6,454.24
4.250	5,643.27

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	8,003.64	8,380.51
PP	8,000.47	8,251.71
S1	7,997.29	8,122.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols