Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2018

Day Change Summary
	Previous	Current
	27-Mar-2018	28-Mar-2018	Change	Change %	Previous Week
Open	7,895.77	7,991.95	96.18	1.2%	8,526.98
High	8,252.10	8,111.90	-140.20	-1.7%	9,168.65
Low	7,755.18	7,742.84	-12.34	-0.2%	7,310.07
Close	7,994.12	7,908.79	-85.33	-1.1%	8,618.66
Range	496.92	369.06	-127.86	-25.7%	1,858.58
ATR	894.13	856.62	-37.50	-4.2%	0.00
Volume	114,898	78,686	-36,212	-31.5%	612,075

Daily Pivots for day following 28-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,028.36	8,837.63	8,111.77
R3	8,659.30	8,468.57	8,010.28
R2	8,290.24	8,290.24	7,976.45
R1	8,099.51	8,099.51	7,942.62	8,010.35
PP	7,921.18	7,921.18	7,921.18	7,876.59
S1	7,730.45	7,730.45	7,874.96	7,641.29
S2	7,552.12	7,552.12	7,841.13
S3	7,183.06	7,361.39	7,807.30
S4	6,814.00	6,992.33	7,705.81

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,941.53	13,138.68	9,640.88
R3	12,082.95	11,280.10	9,129.77
R2	10,224.37	10,224.37	8,959.40
R1	9,421.52	9,421.52	8,789.03	9,822.95
PP	8,365.79	8,365.79	8,365.79	8,566.51
S1	7,562.94	7,562.94	8,448.29	7,964.37
S2	6,507.21	6,507.21	8,277.92
S3	4,648.63	5,704.36	8,107.55
S4	2,790.05	3,845.78	7,596.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,091.40	7,742.84	1,348.56	17.1%	614.87	7.8%	12%	False	True	102,590
10	9,168.65	7,310.07	1,858.58	23.5%	680.77	8.6%	32%	False	False	122,944
20	11,680.88	7,310.07	4,370.81	55.3%	816.99	10.3%	14%	False	False	123,786
40	11,770.87	5,963.26	5,807.61	73.4%	992.72	12.6%	33%	False	False	145,223
60	17,224.62	5,963.26	11,261.36	142.4%	1,217.56	15.4%	17%	False	False	139,270

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	173.06
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	9,680.41
2.618	9,078.10
1.618	8,709.04
1.000	8,480.96
0.618	8,339.98
HIGH	8,111.90
0.618	7,970.92
0.500	7,927.37
0.382	7,883.82
LOW	7,742.84
0.618	7,514.76
1.000	7,373.78
1.618	7,145.70
2.618	6,776.64
4.250	6,174.34

Fisher Pivots for day following 28-Mar-2018
Pivot	1 day	3 day
R1	7,927.37	8,374.34
PP	7,921.18	8,219.15
S1	7,914.98	8,063.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols