Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	30-Mar-2018	Change	Change %	Previous Week
Open	7,908.79	7,130.79	-778.00	-9.8%	8,616.10
High	8,007.14	7,325.23	-681.91	-8.5%	9,005.83
Low	7,122.12	6,584.86	-537.26	-7.5%	6,584.86
Close	7,130.79	6,854.00	-276.79	-3.9%	6,854.00
Range	885.02	740.37	-144.65	-16.3%	2,420.97
ATR	858.65	850.20	-8.45	-1.0%	0.00
Volume	126,914	254,620	127,706	100.6%	689,148

Daily Pivots for day following 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,142.47	8,738.61	7,261.20
R3	8,402.10	7,998.24	7,057.60
R2	7,661.73	7,661.73	6,989.73
R1	7,257.87	7,257.87	6,921.87	7,089.62
PP	6,921.36	6,921.36	6,921.36	6,837.24
S1	6,517.50	6,517.50	6,786.13	6,349.25
S2	6,180.99	6,180.99	6,718.27
S3	5,440.62	5,777.13	6,650.40
S4	4,700.25	5,036.76	6,446.80

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,744.47	13,220.21	8,185.53
R3	12,323.50	10,799.24	7,519.77
R2	9,902.53	9,902.53	7,297.84
R1	8,378.27	8,378.27	7,075.92	7,929.92
PP	7,481.56	7,481.56	7,481.56	7,257.39
S1	5,957.30	5,957.30	6,632.08	5,508.95
S2	5,060.59	5,060.59	6,410.16
S3	2,639.62	3,536.33	6,188.23
S4	218.65	1,115.36	5,522.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,005.83	6,584.86	2,420.97	35.3%	725.07	10.6%	11%	False	True	137,829
10	9,168.65	6,584.86	2,583.79	37.7%	716.38	10.5%	10%	False	True	130,122
20	11,680.88	6,584.86	5,096.02	74.4%	836.94	12.2%	5%	False	True	134,978
40	11,770.87	5,963.26	5,807.61	84.7%	958.14	14.0%	15%	False	False	143,028
60	17,224.62	5,963.26	11,261.36	164.3%	1,190.13	17.4%	8%	False	False	143,027

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	170.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,471.80
2.618	9,263.52
1.618	8,523.15
1.000	8,065.60
0.618	7,782.78
HIGH	7,325.23
0.618	7,042.41
0.500	6,955.05
0.382	6,867.68
LOW	6,584.86
0.618	6,127.31
1.000	5,844.49
1.618	5,386.94
2.618	4,646.57
4.250	3,438.29

Fisher Pivots for day following 30-Mar-2018
Pivot	1 day	3 day
R1	6,955.05	7,348.38
PP	6,921.36	7,183.59
S1	6,887.68	7,018.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols