Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	6,750.58	6,599.86	-150.72	-2.2%	6,854.00
High	6,849.80	7,184.55	334.75	4.9%	7,521.23
Low	6,560.42	6,535.12	-25.30	-0.4%	6,451.17
Close	6,598.68	6,667.42	68.74	1.0%	6,598.68
Range	289.38	649.43	360.05	124.4%	1,070.06
ATR	747.37	740.38	-7.00	-0.9%	0.00
Volume	84,434	125,241	40,807	48.3%	511,693

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,743.99	8,355.13	7,024.61
R3	8,094.56	7,705.70	6,846.01
R2	7,445.13	7,445.13	6,786.48
R1	7,056.27	7,056.27	6,726.95	7,250.70
PP	6,795.70	6,795.70	6,795.70	6,892.91
S1	6,406.84	6,406.84	6,607.89	6,601.27
S2	6,146.27	6,146.27	6,548.36
S3	5,496.84	5,757.41	6,488.83
S4	4,847.41	5,107.98	6,310.23

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,067.21	9,403.00	7,187.21
R3	8,997.15	8,332.94	6,892.95
R2	7,927.09	7,927.09	6,794.86
R1	7,262.88	7,262.88	6,696.77	7,059.96
PP	6,857.03	6,857.03	6,857.03	6,755.56
S1	6,192.82	6,192.82	6,500.59	5,989.90
S2	5,786.97	5,786.97	6,402.50
S3	4,716.91	5,122.76	6,304.41
S4	3,646.85	4,052.70	6,010.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,521.23	6,535.12	986.11	14.8%	512.49	7.7%	13%	False	True	108,567
10	8,252.10	6,451.17	1,800.93	27.0%	582.16	8.7%	12%	False	False	121,205
20	9,478.75	6,451.17	3,027.58	45.4%	675.91	10.1%	7%	False	False	125,669
40	11,770.87	6,451.17	5,319.70	79.8%	805.04	12.1%	4%	False	False	123,460
60	13,909.21	5,963.26	7,945.95	119.2%	1,065.56	16.0%	9%	False	False	143,177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	121.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,944.63
2.618	8,884.76
1.618	8,235.33
1.000	7,833.98
0.618	7,585.90
HIGH	7,184.55
0.618	6,936.47
0.500	6,859.84
0.382	6,783.20
LOW	6,535.12
0.618	6,133.77
1.000	5,885.69
1.618	5,484.34
2.618	4,834.91
4.250	3,775.04

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	6,859.84	6,859.84
PP	6,795.70	6,795.70
S1	6,731.56	6,731.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols