Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	6,599.86	6,667.42	67.56	1.0%	6,854.00
High	7,184.55	6,867.79	-316.76	-4.4%	7,521.23
Low	6,535.12	6,659.70	124.58	1.9%	6,451.17
Close	6,667.42	6,845.40	177.98	2.7%	6,598.68
Range	649.43	208.09	-441.34	-68.0%	1,070.06
ATR	740.38	702.35	-38.02	-5.1%	0.00
Volume	125,241	53,721	-71,520	-57.1%	511,693

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,415.23	7,338.41	6,959.85
R3	7,207.14	7,130.32	6,902.62
R2	6,999.05	6,999.05	6,883.55
R1	6,922.23	6,922.23	6,864.47	6,960.64
PP	6,790.96	6,790.96	6,790.96	6,810.17
S1	6,714.14	6,714.14	6,826.33	6,752.55
S2	6,582.87	6,582.87	6,807.25
S3	6,374.78	6,506.05	6,788.18
S4	6,166.69	6,297.96	6,730.95

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,067.21	9,403.00	7,187.21
R3	8,997.15	8,332.94	6,892.95
R2	7,927.09	7,927.09	6,794.86
R1	7,262.88	7,262.88	6,696.77	7,059.96
PP	6,857.03	6,857.03	6,857.03	6,755.56
S1	6,192.82	6,192.82	6,500.59	5,989.90
S2	5,786.97	5,786.97	6,402.50
S3	4,716.91	5,122.76	6,304.41
S4	3,646.85	4,052.70	6,010.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,442.51	6,535.12	907.39	13.3%	435.18	6.4%	34%	False	False	96,019
10	8,111.90	6,451.17	1,660.73	24.3%	553.28	8.1%	24%	False	False	115,087
20	9,362.36	6,451.17	2,911.19	42.5%	655.07	9.6%	14%	False	False	121,965
40	11,770.87	6,451.17	5,319.70	77.7%	794.85	11.6%	7%	False	False	122,449
60	12,998.57	5,963.26	7,035.31	102.8%	1,009.31	14.7%	13%	False	False	139,905

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	108.08
Narrowest range in 72 trading days

Fibonacci Retracements and Extensions
4.250	7,752.17
2.618	7,412.57
1.618	7,204.48
1.000	7,075.88
0.618	6,996.39
HIGH	6,867.79
0.618	6,788.30
0.500	6,763.75
0.382	6,739.19
LOW	6,659.70
0.618	6,531.10
1.000	6,451.61
1.618	6,323.01
2.618	6,114.92
4.250	5,775.32

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	6,818.18	6,859.84
PP	6,790.96	6,855.02
S1	6,763.75	6,850.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols