Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	6,667.42	6,845.40	177.98	2.7%	6,854.00
High	6,867.79	6,980.41	112.62	1.6%	7,521.23
Low	6,659.70	6,789.10	129.40	1.9%	6,451.17
Close	6,845.40	6,891.17	45.77	0.7%	6,598.68
Range	208.09	191.31	-16.78	-8.1%	1,070.06
ATR	702.35	665.85	-36.50	-5.2%	0.00
Volume	53,721	59,258	5,537	10.3%	511,693

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,460.82	7,367.31	6,996.39
R3	7,269.51	7,176.00	6,943.78
R2	7,078.20	7,078.20	6,926.24
R1	6,984.69	6,984.69	6,908.71	7,031.45
PP	6,886.89	6,886.89	6,886.89	6,910.27
S1	6,793.38	6,793.38	6,873.63	6,840.14
S2	6,695.58	6,695.58	6,856.10
S3	6,504.27	6,602.07	6,838.56
S4	6,312.96	6,410.76	6,785.95

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,067.21	9,403.00	7,187.21
R3	8,997.15	8,332.94	6,892.95
R2	7,927.09	7,927.09	6,794.86
R1	7,262.88	7,262.88	6,696.77	7,059.96
PP	6,857.03	6,857.03	6,857.03	6,755.56
S1	6,192.82	6,192.82	6,500.59	5,989.90
S2	5,786.97	5,786.97	6,402.50
S3	4,716.91	5,122.76	6,304.41
S4	3,646.85	4,052.70	6,010.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,184.55	6,535.12	649.43	9.4%	335.17	4.9%	55%	False	False	85,532
10	8,007.14	6,451.17	1,555.97	22.6%	535.50	7.8%	28%	False	False	113,144
20	9,168.65	6,451.17	2,717.48	39.4%	608.14	8.8%	16%	False	False	118,044
40	11,770.87	6,451.17	5,319.70	77.2%	777.59	11.3%	8%	False	False	121,040
60	12,998.57	5,963.26	7,035.31	102.1%	969.64	14.1%	13%	False	False	135,681

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	101.71
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	7,793.48
2.618	7,481.26
1.618	7,289.95
1.000	7,171.72
0.618	7,098.64
HIGH	6,980.41
0.618	6,907.33
0.500	6,884.76
0.382	6,862.18
LOW	6,789.10
0.618	6,670.87
1.000	6,597.79
1.618	6,479.56
2.618	6,288.25
4.250	5,976.03

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	6,889.03	6,880.73
PP	6,886.89	6,870.28
S1	6,884.76	6,859.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols