Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	6,845.40	6,891.17	45.77	0.7%	6,854.00
High	6,980.41	8,064.04	1,083.63	15.5%	7,521.23
Low	6,789.10	6,784.59	-4.51	-0.1%	6,451.17
Close	6,891.17	7,732.92	841.75	12.2%	6,598.68
Range	191.31	1,279.45	1,088.14	568.8%	1,070.06
ATR	665.85	709.68	43.83	6.6%	0.00
Volume	59,258	174,456	115,198	194.4%	511,693

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,365.53	10,828.68	8,436.62
R3	10,086.08	9,549.23	8,084.77
R2	8,806.63	8,806.63	7,967.49
R1	8,269.78	8,269.78	7,850.20	8,538.21
PP	7,527.18	7,527.18	7,527.18	7,661.40
S1	6,990.33	6,990.33	7,615.64	7,258.76
S2	6,247.73	6,247.73	7,498.35
S3	4,968.28	5,710.88	7,381.07
S4	3,688.83	4,431.43	7,029.22

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,067.21	9,403.00	7,187.21
R3	8,997.15	8,332.94	6,892.95
R2	7,927.09	7,927.09	6,794.86
R1	7,262.88	7,262.88	6,696.77	7,059.96
PP	6,857.03	6,857.03	6,857.03	6,755.56
S1	6,192.82	6,192.82	6,500.59	5,989.90
S2	5,786.97	5,786.97	6,402.50
S3	4,716.91	5,122.76	6,304.41
S4	3,646.85	4,052.70	6,010.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,064.04	6,535.12	1,528.92	19.8%	523.53	6.8%	78%	True	False	99,422
10	8,064.04	6,451.17	1,612.87	20.9%	574.94	7.4%	79%	True	False	117,898
20	9,168.65	6,451.17	2,717.48	35.1%	641.26	8.3%	47%	False	False	117,170
40	11,770.87	6,451.17	5,319.70	68.8%	785.44	10.2%	24%	False	False	121,598
60	12,998.57	5,963.26	7,035.31	91.0%	967.47	12.5%	25%	False	False	135,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102.54
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	13,501.70
2.618	11,413.64
1.618	10,134.19
1.000	9,343.49
0.618	8,854.74
HIGH	8,064.04
0.618	7,575.29
0.500	7,424.32
0.382	7,273.34
LOW	6,784.59
0.618	5,993.89
1.000	5,505.14
1.618	4,714.44
2.618	3,434.99
4.250	1,346.93

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	7,630.05	7,609.24
PP	7,527.18	7,485.55
S1	7,424.32	7,361.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols