Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	7,921.70	8,190.49	268.79	3.4%	6,599.86
High	8,226.29	8,296.97	70.68	0.9%	8,232.09
Low	7,868.80	8,109.81	241.01	3.1%	6,535.12
Close	8,189.88	8,236.81	46.93	0.6%	7,914.53
Range	357.49	187.16	-170.33	-47.6%	1,696.97
ATR	641.71	609.24	-32.47	-5.1%	0.00
Volume	65,815	66,769	954	1.4%	550,485

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,776.01	8,693.57	8,339.75
R3	8,588.85	8,506.41	8,288.28
R2	8,401.69	8,401.69	8,271.12
R1	8,319.25	8,319.25	8,253.97	8,360.47
PP	8,214.53	8,214.53	8,214.53	8,235.14
S1	8,132.09	8,132.09	8,219.65	8,173.31
S2	8,027.37	8,027.37	8,202.50
S3	7,840.21	7,944.93	8,185.34
S4	7,653.05	7,757.77	8,133.87

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,651.49	11,979.98	8,847.86
R3	10,954.52	10,283.01	8,381.20
R2	9,257.55	9,257.55	8,225.64
R1	8,586.04	8,586.04	8,070.09	8,921.80
PP	7,560.58	7,560.58	7,560.58	7,728.46
S1	6,889.07	6,889.07	7,758.97	7,224.83
S2	5,863.61	5,863.61	7,603.42
S3	4,166.64	5,192.10	7,447.86
S4	2,469.67	3,495.13	6,981.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,417.99	7,711.14	706.85	8.6%	398.88	4.8%	74%	False	False	83,768
10	8,417.99	6,535.12	1,882.87	22.9%	461.21	5.6%	90%	False	False	91,595
20	9,005.83	6,451.17	2,554.66	31.0%	554.71	6.7%	70%	False	False	106,570
40	11,680.88	6,451.17	5,229.71	63.5%	705.01	8.6%	34%	False	False	115,642
60	11,815.61	5,963.26	5,852.35	71.1%	879.69	10.7%	39%	False	False	132,877

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73.67
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	9,092.40
2.618	8,786.95
1.618	8,599.79
1.000	8,484.13
0.618	8,412.63
HIGH	8,296.97
0.618	8,225.47
0.500	8,203.39
0.382	8,181.31
LOW	8,109.81
0.618	7,994.15
1.000	7,922.65
1.618	7,806.99
2.618	7,619.83
4.250	7,314.38

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	8,225.67	8,180.60
PP	8,214.53	8,124.38
S1	8,203.39	8,068.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols