Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	8,936.56	9,453.80	517.24	5.8%	7,914.53
High	9,464.10	9,758.90	294.80	3.1%	8,566.87
Low	8,916.64	8,754.10	-162.54	-1.8%	7,816.99
Close	9,453.80	9,077.68	-376.12	-4.0%	8,522.73
Range	547.46	1,004.80	457.34	83.5%	749.88
ATR	582.66	612.81	30.15	5.2%	0.00
Volume	107,433	180,685	73,252	68.2%	365,001

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,211.29	11,649.29	9,630.32
R3	11,206.49	10,644.49	9,354.00
R2	10,201.69	10,201.69	9,261.89
R1	9,639.69	9,639.69	9,169.79	9,418.29
PP	9,196.89	9,196.89	9,196.89	9,086.20
S1	8,634.89	8,634.89	8,985.57	8,413.49
S2	8,192.09	8,192.09	8,893.47
S3	7,187.29	7,630.09	8,801.36
S4	6,182.49	6,625.29	8,525.04

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,551.84	10,287.16	8,935.16
R3	9,801.96	9,537.28	8,728.95
R2	9,052.08	9,052.08	8,660.21
R1	8,787.40	8,787.40	8,591.47	8,919.74
PP	8,302.20	8,302.20	8,302.20	8,368.37
S1	8,037.52	8,037.52	8,453.99	8,169.86
S2	7,552.32	7,552.32	8,385.25
S3	6,802.44	7,287.64	8,316.51
S4	6,052.56	6,537.76	8,110.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,758.90	8,109.81	1,649.09	18.2%	520.90	5.7%	59%	True	False	99,946
10	9,758.90	6,784.59	2,974.31	32.8%	569.12	6.3%	77%	True	False	102,626
20	9,758.90	6,451.17	3,307.73	36.4%	552.31	6.1%	79%	True	False	107,885
40	11,680.88	6,451.17	5,229.71	57.6%	684.65	7.5%	50%	False	False	115,835
60	11,770.87	5,963.26	5,807.61	64.0%	845.92	9.3%	54%	False	False	132,777
80	17,224.62	5,963.26	11,261.36	124.1%	1,051.25	11.6%	28%	False	False	131,424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.58
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14,029.30
2.618	12,389.47
1.618	11,384.67
1.000	10,763.70
0.618	10,379.87
HIGH	9,758.90
0.618	9,375.07
0.500	9,256.50
0.382	9,137.93
LOW	8,754.10
0.618	8,133.13
1.000	7,749.30
1.618	7,128.33
2.618	6,123.53
4.250	4,483.70

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	9,256.50	9,135.91
PP	9,196.89	9,116.50
S1	9,137.29	9,097.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols