Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	9,453.80	9,076.13	-377.67	-4.0%	7,914.53
High	9,758.90	9,175.76	-583.14	-6.0%	8,566.87
Low	8,754.10	8,664.14	-89.96	-1.0%	7,816.99
Close	9,077.68	9,126.45	48.77	0.5%	8,522.73
Range	1,004.80	511.62	-493.18	-49.1%	749.88
ATR	612.81	605.58	-7.23	-1.2%	0.00
Volume	180,685	106,155	-74,530	-41.2%	365,001

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,523.64	10,336.67	9,407.84
R3	10,012.02	9,825.05	9,267.15
R2	9,500.40	9,500.40	9,220.25
R1	9,313.43	9,313.43	9,173.35	9,406.92
PP	8,988.78	8,988.78	8,988.78	9,035.53
S1	8,801.81	8,801.81	9,079.55	8,895.30
S2	8,477.16	8,477.16	9,032.65
S3	7,965.54	8,290.19	8,985.75
S4	7,453.92	7,778.57	8,845.06

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,551.84	10,287.16	8,935.16
R3	9,801.96	9,537.28	8,728.95
R2	9,052.08	9,052.08	8,660.21
R1	8,787.40	8,787.40	8,591.47	8,919.74
PP	8,302.20	8,302.20	8,302.20	8,368.37
S1	8,037.52	8,037.52	8,453.99	8,169.86
S2	7,552.32	7,552.32	8,385.25
S3	6,802.44	7,287.64	8,316.51
S4	6,052.56	6,537.76	8,110.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,758.90	8,225.80	1,533.10	16.8%	585.80	6.4%	59%	False	False	107,823
10	9,758.90	7,711.14	2,047.76	22.4%	492.34	5.4%	69%	False	False	95,796
20	9,758.90	6,451.17	3,307.73	36.2%	533.64	5.8%	81%	False	False	106,847
40	11,680.88	6,451.17	5,229.71	57.3%	676.46	7.4%	51%	False	False	116,398
60	11,770.87	5,963.26	5,807.61	63.6%	828.57	9.1%	54%	False	False	131,422
80	17,224.62	5,963.26	11,261.36	123.4%	1,043.23	11.4%	28%	False	False	131,470

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84.88
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,350.15
2.618	10,515.18
1.618	10,003.56
1.000	9,687.38
0.618	9,491.94
HIGH	9,175.76
0.618	8,980.32
0.500	8,919.95
0.382	8,859.58
LOW	8,664.14
0.618	8,347.96
1.000	8,152.52
1.618	7,836.34
2.618	7,324.72
4.250	6,489.76

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	9,057.62	9,211.52
PP	8,988.78	9,183.16
S1	8,919.95	9,154.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols