Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	9,076.13	9,126.45	50.32	0.6%	8,523.97
High	9,175.76	9,379.01	203.25	2.2%	9,758.90
Low	8,664.14	8,974.44	310.30	3.6%	8,512.91
Close	9,126.45	8,981.87	-144.58	-1.6%	8,981.87
Range	511.62	404.57	-107.05	-20.9%	1,245.99
ATR	605.58	591.23	-14.36	-2.4%	0.00
Volume	106,155	78,958	-27,197	-25.6%	534,109

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,325.48	10,058.25	9,204.38
R3	9,920.91	9,653.68	9,093.13
R2	9,516.34	9,516.34	9,056.04
R1	9,249.11	9,249.11	9,018.96	9,180.44
PP	9,111.77	9,111.77	9,111.77	9,077.44
S1	8,844.54	8,844.54	8,944.78	8,775.87
S2	8,707.20	8,707.20	8,907.70
S3	8,302.63	8,439.97	8,870.61
S4	7,898.06	8,035.40	8,759.36

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,822.53	12,148.19	9,667.16
R3	11,576.54	10,902.20	9,324.52
R2	10,330.55	10,330.55	9,210.30
R1	9,656.21	9,656.21	9,096.09	9,993.38
PP	9,084.56	9,084.56	9,084.56	9,253.15
S1	8,410.22	8,410.22	8,867.65	8,747.39
S2	7,838.57	7,838.57	8,753.44
S3	6,592.58	7,164.23	8,639.22
S4	5,346.59	5,918.24	8,296.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,758.90	8,512.91	1,245.99	13.9%	598.50	6.7%	38%	False	False	106,821
10	9,758.90	7,816.99	1,941.91	21.6%	480.70	5.4%	60%	False	False	89,911
20	9,758.90	6,451.17	3,307.73	36.8%	516.85	5.8%	77%	False	False	98,064
40	11,680.88	6,451.17	5,229.71	58.2%	676.90	7.5%	48%	False	False	116,521
60	11,770.87	5,963.26	5,807.61	64.7%	811.04	9.0%	52%	False	False	128,040
80	17,224.62	5,963.26	11,261.36	125.4%	1,021.81	11.4%	27%	False	False	131,786

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.95
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,098.43
2.618	10,438.17
1.618	10,033.60
1.000	9,783.58
0.618	9,629.03
HIGH	9,379.01
0.618	9,224.46
0.500	9,176.73
0.382	9,128.99
LOW	8,974.44
0.618	8,724.42
1.000	8,569.87
1.618	8,319.85
2.618	7,915.28
4.250	7,255.02

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	9,176.73	9,211.52
PP	9,111.77	9,134.97
S1	9,046.82	9,058.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols