Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	9,126.45	8,981.53	-144.92	-1.6%	8,523.97
High	9,379.01	9,549.26	170.25	1.8%	9,758.90
Low	8,974.44	8,887.67	-86.77	-1.0%	8,512.91
Close	8,981.87	9,280.69	298.82	3.3%	8,981.87
Range	404.57	661.59	257.02	63.5%	1,245.99
ATR	591.23	596.25	5.03	0.9%	0.00
Volume	78,958	53,695	-25,263	-32.0%	534,109

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,223.98	10,913.92	9,644.56
R3	10,562.39	10,252.33	9,462.63
R2	9,900.80	9,900.80	9,401.98
R1	9,590.74	9,590.74	9,341.34	9,745.77
PP	9,239.21	9,239.21	9,239.21	9,316.72
S1	8,929.15	8,929.15	9,220.04	9,084.18
S2	8,577.62	8,577.62	9,159.40
S3	7,916.03	8,267.56	9,098.75
S4	7,254.44	7,605.97	8,916.82

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,822.53	12,148.19	9,667.16
R3	11,576.54	10,902.20	9,324.52
R2	10,330.55	10,330.55	9,210.30
R1	9,656.21	9,656.21	9,096.09	9,993.38
PP	9,084.56	9,084.56	9,084.56	9,253.15
S1	8,410.22	8,410.22	8,867.65	8,747.39
S2	7,838.57	7,838.57	8,753.44
S3	6,592.58	7,164.23	8,639.22
S4	5,346.59	5,918.24	8,296.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,758.90	8,664.14	1,094.76	11.8%	626.01	6.7%	56%	False	False	105,385
10	9,758.90	7,839.37	1,919.53	20.7%	486.76	5.2%	75%	False	False	86,975
20	9,758.90	6,535.12	3,223.78	34.7%	511.54	5.5%	85%	False	False	96,044
40	11,611.41	6,451.17	5,160.24	55.6%	675.83	7.3%	55%	False	False	116,200
60	11,770.87	5,963.26	5,807.61	62.6%	774.35	8.3%	57%	False	False	124,129
80	15,358.82	5,963.26	9,395.56	101.2%	988.44	10.7%	35%	False	False	130,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.58
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,361.02
2.618	11,281.30
1.618	10,619.71
1.000	10,210.85
0.618	9,958.12
HIGH	9,549.26
0.618	9,296.53
0.500	9,218.47
0.382	9,140.40
LOW	8,887.67
0.618	8,478.81
1.000	8,226.08
1.618	7,817.22
2.618	7,155.63
4.250	6,075.91

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	9,259.95	9,222.69
PP	9,239.21	9,164.70
S1	9,218.47	9,106.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols