Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	9,279.66	9,020.10	-259.56	-2.8%	8,523.97
High	9,285.30	9,189.12	-96.18	-1.0%	9,758.90
Low	8,839.63	8,983.18	143.55	1.6%	8,512.91
Close	9,020.10	9,185.92	165.82	1.8%	8,981.87
Range	445.67	205.94	-239.73	-53.8%	1,245.99
ATR	585.50	558.38	-27.11	-4.6%	0.00
Volume	68,413	48,608	-19,805	-28.9%	534,109

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,737.23	9,667.51	9,299.19
R3	9,531.29	9,461.57	9,242.55
R2	9,325.35	9,325.35	9,223.68
R1	9,255.63	9,255.63	9,204.80	9,290.49
PP	9,119.41	9,119.41	9,119.41	9,136.84
S1	9,049.69	9,049.69	9,167.04	9,084.55
S2	8,913.47	8,913.47	9,148.16
S3	8,707.53	8,843.75	9,129.29
S4	8,501.59	8,637.81	9,072.65

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,822.53	12,148.19	9,667.16
R3	11,576.54	10,902.20	9,324.52
R2	10,330.55	10,330.55	9,210.30
R1	9,656.21	9,656.21	9,096.09	9,993.38
PP	9,084.56	9,084.56	9,084.56	9,253.15
S1	8,410.22	8,410.22	8,867.65	8,747.39
S2	7,838.57	7,838.57	8,753.44
S3	6,592.58	7,164.23	8,639.22
S4	5,346.59	5,918.24	8,296.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,549.26	8,664.14	885.12	9.6%	445.88	4.9%	59%	False	False	71,165
10	9,758.90	8,109.81	1,649.09	18.0%	483.39	5.3%	65%	False	False	85,556
20	9,758.90	6,535.12	3,223.78	35.1%	479.82	5.2%	82%	False	False	90,487
40	10,112.05	6,451.17	3,660.88	39.9%	631.02	6.9%	75%	False	False	112,585
60	11,770.87	6,451.17	5,319.70	57.9%	729.82	7.9%	51%	False	False	114,654
80	14,947.44	5,963.26	8,984.18	97.8%	965.82	10.5%	36%	False	False	129,819

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.58
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	10,064.37
2.618	9,728.27
1.618	9,522.33
1.000	9,395.06
0.618	9,316.39
HIGH	9,189.12
0.618	9,110.45
0.500	9,086.15
0.382	9,061.85
LOW	8,983.18
0.618	8,855.91
1.000	8,777.24
1.618	8,649.97
2.618	8,444.03
4.250	8,107.94

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	9,152.66	9,194.45
PP	9,119.41	9,191.60
S1	9,086.15	9,188.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols