Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	9,020.10	9,185.92	165.82	1.8%	8,523.97
High	9,189.12	9,750.03	560.91	6.1%	9,758.90
Low	8,983.18	9,164.67	181.49	2.0%	8,512.91
Close	9,185.92	9,665.89	479.97	5.2%	8,981.87
Range	205.94	585.36	379.42	184.2%	1,245.99
ATR	558.38	560.31	1.93	0.3%	0.00
Volume	48,608	85,321	36,713	75.5%	534,109

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,282.94	11,059.78	9,987.84
R3	10,697.58	10,474.42	9,826.86
R2	10,112.22	10,112.22	9,773.21
R1	9,889.06	9,889.06	9,719.55	10,000.64
PP	9,526.86	9,526.86	9,526.86	9,582.66
S1	9,303.70	9,303.70	9,612.23	9,415.28
S2	8,941.50	8,941.50	9,558.57
S3	8,356.14	8,718.34	9,504.92
S4	7,770.78	8,132.98	9,343.94

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,822.53	12,148.19	9,667.16
R3	11,576.54	10,902.20	9,324.52
R2	10,330.55	10,330.55	9,210.30
R1	9,656.21	9,656.21	9,096.09	9,993.38
PP	9,084.56	9,084.56	9,084.56	9,253.15
S1	8,410.22	8,410.22	8,867.65	8,747.39
S2	7,838.57	7,838.57	8,753.44
S3	6,592.58	7,164.23	8,639.22
S4	5,346.59	5,918.24	8,296.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,750.03	8,839.63	910.40	9.4%	460.63	4.8%	91%	True	False	66,999
10	9,758.90	8,225.80	1,533.10	15.9%	523.21	5.4%	94%	False	False	87,411
20	9,758.90	6,535.12	3,223.78	33.4%	492.21	5.1%	97%	False	False	89,503
40	9,892.50	6,451.17	3,441.33	35.6%	620.89	6.4%	93%	False	False	110,998
60	11,770.87	6,451.17	5,319.70	55.0%	721.42	7.5%	60%	False	False	112,958
80	14,557.96	5,963.26	8,594.70	88.9%	945.69	9.8%	43%	False	False	129,124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.64
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,237.81
2.618	11,282.50
1.618	10,697.14
1.000	10,335.39
0.618	10,111.78
HIGH	9,750.03
0.618	9,526.42
0.500	9,457.35
0.382	9,388.28
LOW	9,164.67
0.618	8,802.92
1.000	8,579.31
1.618	8,217.56
2.618	7,632.20
4.250	6,676.89

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	9,596.38	9,542.20
PP	9,526.86	9,418.52
S1	9,457.35	9,294.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols