| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
9,185.92 |
9,665.89 |
479.97 |
5.2% |
8,981.53 |
| High |
9,750.03 |
9,808.99 |
58.96 |
0.6% |
9,808.99 |
| Low |
9,164.67 |
9,539.77 |
375.10 |
4.1% |
8,839.63 |
| Close |
9,665.89 |
9,690.51 |
24.62 |
0.3% |
9,690.51 |
| Range |
585.36 |
269.22 |
-316.14 |
-54.0% |
969.36 |
| ATR |
560.31 |
539.52 |
-20.79 |
-3.7% |
0.00 |
| Volume |
85,321 |
69,842 |
-15,479 |
-18.1% |
325,879 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,487.42 |
10,358.18 |
9,838.58 |
|
| R3 |
10,218.20 |
10,088.96 |
9,764.55 |
|
| R2 |
9,948.98 |
9,948.98 |
9,739.87 |
|
| R1 |
9,819.74 |
9,819.74 |
9,715.19 |
9,884.36 |
| PP |
9,679.76 |
9,679.76 |
9,679.76 |
9,712.07 |
| S1 |
9,550.52 |
9,550.52 |
9,665.83 |
9,615.14 |
| S2 |
9,410.54 |
9,410.54 |
9,641.15 |
|
| S3 |
9,141.32 |
9,281.30 |
9,616.47 |
|
| S4 |
8,872.10 |
9,012.08 |
9,542.44 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,354.46 |
11,991.84 |
10,223.66 |
|
| R3 |
11,385.10 |
11,022.48 |
9,957.08 |
|
| R2 |
10,415.74 |
10,415.74 |
9,868.23 |
|
| R1 |
10,053.12 |
10,053.12 |
9,779.37 |
10,234.43 |
| PP |
9,446.38 |
9,446.38 |
9,446.38 |
9,537.03 |
| S1 |
9,083.76 |
9,083.76 |
9,601.65 |
9,265.07 |
| S2 |
8,477.02 |
8,477.02 |
9,512.79 |
|
| S3 |
7,507.66 |
8,114.40 |
9,423.94 |
|
| S4 |
6,538.30 |
7,145.04 |
9,157.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,808.99 |
8,839.63 |
969.36 |
10.0% |
433.56 |
4.5% |
88% |
True |
False |
65,175 |
| 10 |
9,808.99 |
8,512.91 |
1,296.08 |
13.4% |
516.03 |
5.3% |
91% |
True |
False |
85,998 |
| 20 |
9,808.99 |
6,535.12 |
3,273.87 |
33.8% |
491.20 |
5.1% |
96% |
True |
False |
88,773 |
| 40 |
9,892.50 |
6,451.17 |
3,441.33 |
35.5% |
602.33 |
6.2% |
94% |
False |
False |
107,568 |
| 60 |
11,770.87 |
6,451.17 |
5,319.70 |
54.9% |
709.89 |
7.3% |
61% |
False |
False |
111,618 |
| 80 |
14,557.96 |
5,963.26 |
8,594.70 |
88.7% |
933.22 |
9.6% |
43% |
False |
False |
128,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10,953.18 |
|
2.618 |
10,513.81 |
|
1.618 |
10,244.59 |
|
1.000 |
10,078.21 |
|
0.618 |
9,975.37 |
|
HIGH |
9,808.99 |
|
0.618 |
9,706.15 |
|
0.500 |
9,674.38 |
|
0.382 |
9,642.61 |
|
LOW |
9,539.77 |
|
0.618 |
9,373.39 |
|
1.000 |
9,270.55 |
|
1.618 |
9,104.17 |
|
2.618 |
8,834.95 |
|
4.250 |
8,395.59 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
9,685.13 |
9,592.37 |
| PP |
9,679.76 |
9,494.23 |
| S1 |
9,674.38 |
9,396.09 |
|