Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2018

Day Change Summary
	Previous	Current
	04-May-2018	07-May-2018	Change	Change %	Previous Week
Open	9,665.89	9,691.77	25.88	0.3%	8,981.53
High	9,808.99	9,966.78	157.79	1.6%	9,808.99
Low	9,539.77	9,191.74	-348.03	-3.6%	8,839.63
Close	9,690.51	9,441.37	-249.14	-2.6%	9,690.51
Range	269.22	775.04	505.82	187.9%	969.36
ATR	539.52	556.34	16.82	3.1%	0.00
Volume	69,842	64,282	-5,560	-8.0%	325,879

Daily Pivots for day following 07-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,858.42	11,424.93	9,867.64
R3	11,083.38	10,649.89	9,654.51
R2	10,308.34	10,308.34	9,583.46
R1	9,874.85	9,874.85	9,512.42	9,704.08
PP	9,533.30	9,533.30	9,533.30	9,447.91
S1	9,099.81	9,099.81	9,370.32	8,929.04
S2	8,758.26	8,758.26	9,299.28
S3	7,983.22	8,324.77	9,228.23
S4	7,208.18	7,549.73	9,015.10

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,354.46	11,991.84	10,223.66
R3	11,385.10	11,022.48	9,957.08
R2	10,415.74	10,415.74	9,868.23
R1	10,053.12	10,053.12	9,779.37	10,234.43
PP	9,446.38	9,446.38	9,446.38	9,537.03
S1	9,083.76	9,083.76	9,601.65	9,265.07
S2	8,477.02	8,477.02	9,512.79
S3	7,507.66	8,114.40	9,423.94
S4	6,538.30	7,145.04	9,157.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,966.78	8,839.63	1,127.15	11.9%	456.25	4.8%	53%	True	False	67,293
10	9,966.78	8,664.14	1,302.64	13.8%	541.13	5.7%	60%	True	False	86,339
20	9,966.78	6,659.70	3,307.08	35.0%	497.48	5.3%	84%	True	False	85,725
40	9,966.78	6,451.17	3,515.61	37.2%	586.70	6.2%	85%	True	False	105,697
60	11,770.87	6,451.17	5,319.70	56.3%	702.52	7.4%	56%	False	False	110,882
80	13,909.21	5,963.26	7,945.95	84.2%	923.54	9.8%	44%	False	False	128,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113.55
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,260.70
2.618	11,995.83
1.618	11,220.79
1.000	10,741.82
0.618	10,445.75
HIGH	9,966.78
0.618	9,670.71
0.500	9,579.26
0.382	9,487.81
LOW	9,191.74
0.618	8,712.77
1.000	8,416.70
1.618	7,937.73
2.618	7,162.69
4.250	5,897.82

Fisher Pivots for day following 07-May-2018
Pivot	1 day	3 day
R1	9,579.26	9,565.73
PP	9,533.30	9,524.27
S1	9,487.33	9,482.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols