Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 9,691.77 9,441.72 -250.05 -2.6% 8,981.53
High 9,966.78 9,459.93 -506.85 -5.1% 9,808.99
Low 9,191.74 9,052.21 -139.53 -1.5% 8,839.63
Close 9,441.37 9,162.70 -278.67 -3.0% 9,690.51
Range 775.04 407.72 -367.32 -47.4% 969.36
ATR 556.34 545.73 -10.62 -1.9% 0.00
Volume 64,282 67,411 3,129 4.9% 325,879
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 10,448.11 10,213.12 9,386.95
R3 10,040.39 9,805.40 9,274.82
R2 9,632.67 9,632.67 9,237.45
R1 9,397.68 9,397.68 9,200.07 9,311.32
PP 9,224.95 9,224.95 9,224.95 9,181.76
S1 8,989.96 8,989.96 9,125.33 8,903.60
S2 8,817.23 8,817.23 9,087.95
S3 8,409.51 8,582.24 9,050.58
S4 8,001.79 8,174.52 8,938.45
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 12,354.46 11,991.84 10,223.66
R3 11,385.10 11,022.48 9,957.08
R2 10,415.74 10,415.74 9,868.23
R1 10,053.12 10,053.12 9,779.37 10,234.43
PP 9,446.38 9,446.38 9,446.38 9,537.03
S1 9,083.76 9,083.76 9,601.65 9,265.07
S2 8,477.02 8,477.02 9,512.79
S3 7,507.66 8,114.40 9,423.94
S4 6,538.30 7,145.04 9,157.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,966.78 8,983.18 983.60 10.7% 448.66 4.9% 18% False False 67,092
10 9,966.78 8,664.14 1,302.64 14.2% 527.15 5.8% 38% False False 82,337
20 9,966.78 6,784.59 3,182.19 34.7% 507.46 5.5% 75% False False 86,410
40 9,966.78 6,451.17 3,515.61 38.4% 581.27 6.3% 77% False False 104,188
60 11,770.87 6,451.17 5,319.70 58.1% 699.06 7.6% 51% False False 110,436
80 12,998.57 5,963.26 7,035.31 76.8% 883.85 9.6% 45% False False 126,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,192.74
2.618 10,527.34
1.618 10,119.62
1.000 9,867.65
0.618 9,711.90
HIGH 9,459.93
0.618 9,304.18
0.500 9,256.07
0.382 9,207.96
LOW 9,052.21
0.618 8,800.24
1.000 8,644.49
1.618 8,392.52
2.618 7,984.80
4.250 7,319.40
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 9,256.07 9,509.50
PP 9,224.95 9,393.90
S1 9,193.82 9,278.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols