Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	9,441.72	9,162.70	-279.02	-3.0%	8,981.53
High	9,459.93	9,364.65	-95.28	-1.0%	9,808.99
Low	9,052.21	8,979.15	-73.06	-0.8%	8,839.63
Close	9,162.70	9,252.34	89.64	1.0%	9,690.51
Range	407.72	385.50	-22.22	-5.4%	969.36
ATR	545.73	534.28	-11.44	-2.1%	0.00
Volume	67,411	61,397	-6,014	-8.9%	325,879

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,355.21	10,189.28	9,464.37
R3	9,969.71	9,803.78	9,358.35
R2	9,584.21	9,584.21	9,323.02
R1	9,418.28	9,418.28	9,287.68	9,501.25
PP	9,198.71	9,198.71	9,198.71	9,240.20
S1	9,032.78	9,032.78	9,217.00	9,115.75
S2	8,813.21	8,813.21	9,181.67
S3	8,427.71	8,647.28	9,146.33
S4	8,042.21	8,261.78	9,040.32

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,354.46	11,991.84	10,223.66
R3	11,385.10	11,022.48	9,957.08
R2	10,415.74	10,415.74	9,868.23
R1	10,053.12	10,053.12	9,779.37	10,234.43
PP	9,446.38	9,446.38	9,446.38	9,537.03
S1	9,083.76	9,083.76	9,601.65	9,265.07
S2	8,477.02	8,477.02	9,512.79
S3	7,507.66	8,114.40	9,423.94
S4	6,538.30	7,145.04	9,157.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,966.78	8,979.15	987.63	10.7%	484.57	5.2%	28%	False	True	69,650
10	9,966.78	8,664.14	1,302.64	14.1%	465.22	5.0%	45%	False	False	70,408
20	9,966.78	6,784.59	3,182.19	34.4%	517.17	5.6%	78%	False	False	86,517
40	9,966.78	6,451.17	3,515.61	38.0%	562.65	6.1%	80%	False	False	102,280
60	11,770.87	6,451.17	5,319.70	57.5%	690.78	7.5%	53%	False	False	109,533
80	12,998.57	5,963.26	7,035.31	76.0%	856.52	9.3%	47%	False	False	123,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101.22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,003.03
2.618	10,373.89
1.618	9,988.39
1.000	9,750.15
0.618	9,602.89
HIGH	9,364.65
0.618	9,217.39
0.500	9,171.90
0.382	9,126.41
LOW	8,979.15
0.618	8,740.91
1.000	8,593.65
1.618	8,355.41
2.618	7,969.91
4.250	7,340.78

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	9,225.53	9,472.97
PP	9,198.71	9,399.42
S1	9,171.90	9,325.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols