Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	8,438.39	8,815.96	377.57	4.5%	9,691.77
High	8,883.95	8,847.41	-36.54	-0.4%	9,966.78
Low	8,219.41	8,446.55	227.14	2.8%	8,395.13
Close	8,815.96	8,523.30	-292.66	-3.3%	8,440.27
Range	664.54	400.86	-263.68	-39.7%	1,571.65
ATR	544.31	534.07	-10.25	-1.9%	0.00
Volume	88,527	83,819	-4,708	-5.3%	372,480

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,808.33	9,566.68	8,743.77
R3	9,407.47	9,165.82	8,633.54
R2	9,006.61	9,006.61	8,596.79
R1	8,764.96	8,764.96	8,560.05	8,685.36
PP	8,605.75	8,605.75	8,605.75	8,565.95
S1	8,364.10	8,364.10	8,486.55	8,284.50
S2	8,204.89	8,204.89	8,449.81
S3	7,804.03	7,963.24	8,413.06
S4	7,403.17	7,562.38	8,302.83

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,649.01	12,616.29	9,304.68
R3	12,077.36	11,044.64	8,872.47
R2	10,505.71	10,505.71	8,728.41
R1	9,472.99	9,472.99	8,584.34	9,203.53
PP	8,934.06	8,934.06	8,934.06	8,799.33
S1	7,901.34	7,901.34	8,296.20	7,631.88
S2	7,362.41	7,362.41	8,152.13
S3	5,790.76	6,329.69	8,008.07
S4	4,219.11	4,758.04	7,575.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,385.75	8,219.41	1,166.34	13.7%	503.12	5.9%	26%	False	False	82,626
10	9,966.78	8,219.41	1,747.37	20.5%	475.89	5.6%	17%	False	False	74,859
20	9,966.78	7,868.80	2,097.98	24.6%	487.22	5.7%	31%	False	False	81,068
40	9,966.78	6,451.17	3,515.61	41.2%	532.37	6.2%	59%	False	False	95,706
60	11,770.87	6,451.17	5,319.70	62.4%	668.68	7.8%	39%	False	False	107,766
80	11,815.61	5,963.26	5,852.35	68.7%	797.51	9.4%	44%	False	False	120,531

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,551.07
2.618	9,896.86
1.618	9,496.00
1.000	9,248.27
0.618	9,095.14
HIGH	8,847.41
0.618	8,694.28
0.500	8,646.98
0.382	8,599.68
LOW	8,446.55
0.618	8,198.82
1.000	8,045.69
1.618	7,797.96
2.618	7,397.10
4.250	6,742.90

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	8,646.98	8,676.37
PP	8,605.75	8,625.34
S1	8,564.53	8,574.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols