Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	8,524.22	8,294.27	-229.95	-2.7%	9,691.77
High	8,547.77	8,460.69	-87.08	-1.0%	9,966.78
Low	8,108.26	8,138.46	30.20	0.4%	8,395.13
Close	8,294.27	8,205.68	-88.59	-1.1%	8,440.27
Range	439.51	322.23	-117.28	-26.7%	1,571.65
ATR	527.31	512.66	-14.65	-2.8%	0.00
Volume	87,133	57,695	-29,438	-33.8%	372,480

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,234.97	9,042.55	8,382.91
R3	8,912.74	8,720.32	8,294.29
R2	8,590.51	8,590.51	8,264.76
R1	8,398.09	8,398.09	8,235.22	8,333.19
PP	8,268.28	8,268.28	8,268.28	8,235.82
S1	8,075.86	8,075.86	8,176.14	8,010.96
S2	7,946.05	7,946.05	8,146.60
S3	7,623.82	7,753.63	8,117.07
S4	7,301.59	7,431.40	8,028.45

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,649.01	12,616.29	9,304.68
R3	12,077.36	11,044.64	8,872.47
R2	10,505.71	10,505.71	8,728.41
R1	9,472.99	9,472.99	8,584.34	9,203.53
PP	8,934.06	8,934.06	8,934.06	8,799.33
S1	7,901.34	7,901.34	8,296.20	7,631.88
S2	7,362.41	7,362.41	8,152.13
S3	5,790.76	6,329.69	8,008.07
S4	4,219.11	4,758.04	7,575.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,133.32	8,108.26	1,025.06	12.5%	513.07	6.3%	10%	False	False	87,662
10	9,966.78	8,108.26	1,858.52	22.6%	472.93	5.8%	5%	False	False	75,949
20	9,966.78	8,108.26	1,858.52	22.6%	498.07	6.1%	5%	False	False	81,680
40	9,966.78	6,451.17	3,515.61	42.8%	526.39	6.4%	50%	False	False	94,125
60	11,680.88	6,451.17	5,229.71	63.7%	636.03	7.8%	34%	False	False	104,321
80	11,815.61	5,963.26	5,852.35	71.3%	784.29	9.6%	38%	False	False	120,078

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120.38
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9,830.17
2.618	9,304.29
1.618	8,982.06
1.000	8,782.92
0.618	8,659.83
HIGH	8,460.69
0.618	8,337.60
0.500	8,299.58
0.382	8,261.55
LOW	8,138.46
0.618	7,939.32
1.000	7,816.23
1.618	7,617.09
2.618	7,294.86
4.250	6,768.98

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	8,299.58	8,477.84
PP	8,268.28	8,387.12
S1	8,236.98	8,296.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols