Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	8,294.27	8,205.78	-88.49	-1.1%	8,438.39
High	8,460.69	8,273.88	-186.81	-2.2%	8,883.95
Low	8,138.46	7,932.61	-205.85	-2.5%	7,932.61
Close	8,205.68	8,225.71	20.03	0.2%	8,225.71
Range	322.23	341.27	19.04	5.9%	951.34
ATR	512.66	500.42	-12.24	-2.4%	0.00
Volume	57,695	70,525	12,830	22.2%	387,699

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,167.88	9,038.06	8,413.41
R3	8,826.61	8,696.79	8,319.56
R2	8,485.34	8,485.34	8,288.28
R1	8,355.52	8,355.52	8,256.99	8,420.43
PP	8,144.07	8,144.07	8,144.07	8,176.52
S1	8,014.25	8,014.25	8,194.43	8,079.16
S2	7,802.80	7,802.80	8,163.14
S3	7,461.53	7,672.98	8,131.86
S4	7,120.26	7,331.71	8,038.01

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,201.44	10,664.92	8,748.95
R3	10,250.10	9,713.58	8,487.33
R2	9,298.76	9,298.76	8,400.12
R1	8,762.24	8,762.24	8,312.92	8,554.83
PP	8,347.42	8,347.42	8,347.42	8,243.72
S1	7,810.90	7,810.90	8,138.50	7,603.49
S2	7,396.08	7,396.08	8,051.30
S3	6,444.74	6,859.56	7,964.09
S4	5,493.40	5,908.22	7,702.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,883.95	7,932.61	951.34	11.6%	433.68	5.3%	31%	False	True	77,539
10	9,966.78	7,932.61	2,034.17	24.7%	480.14	5.8%	14%	False	True	76,017
20	9,966.78	7,932.61	2,034.17	24.7%	498.08	6.1%	14%	False	True	81,008
40	9,966.78	6,451.17	3,515.61	42.7%	523.29	6.4%	50%	False	False	93,412
60	11,680.88	6,451.17	5,229.71	63.6%	628.26	7.6%	34%	False	False	103,288
80	11,815.61	5,963.26	5,852.35	71.1%	772.17	9.4%	39%	False	False	119,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	114.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,724.28
2.618	9,167.32
1.618	8,826.05
1.000	8,615.15
0.618	8,484.78
HIGH	8,273.88
0.618	8,143.51
0.500	8,103.25
0.382	8,062.98
LOW	7,932.61
0.618	7,721.71
1.000	7,591.34
1.618	7,380.44
2.618	7,039.17
4.250	6,482.21

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	8,184.89	8,240.19
PP	8,144.07	8,235.36
S1	8,103.25	8,230.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols