Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	8,227.02	8,408.75	181.73	2.2%	8,438.39
High	8,577.01	8,421.52	-155.49	-1.8%	8,883.95
Low	8,148.65	8,098.36	-50.29	-0.6%	7,932.61
Close	8,408.78	8,115.37	-293.41	-3.5%	8,225.71
Range	428.36	323.16	-105.20	-24.6%	951.34
ATR	495.27	482.98	-12.29	-2.5%	0.00
Volume	43,370	48,938	5,568	12.8%	387,699

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,181.23	8,971.46	8,293.11
R3	8,858.07	8,648.30	8,204.24
R2	8,534.91	8,534.91	8,174.62
R1	8,325.14	8,325.14	8,144.99	8,268.45
PP	8,211.75	8,211.75	8,211.75	8,183.40
S1	8,001.98	8,001.98	8,085.75	7,945.29
S2	7,888.59	7,888.59	8,056.12
S3	7,565.43	7,678.82	8,026.50
S4	7,242.27	7,355.66	7,937.63

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,201.44	10,664.92	8,748.95
R3	10,250.10	9,713.58	8,487.33
R2	9,298.76	9,298.76	8,400.12
R1	8,762.24	8,762.24	8,312.92	8,554.83
PP	8,347.42	8,347.42	8,347.42	8,243.72
S1	7,810.90	7,810.90	8,138.50	7,603.49
S2	7,396.08	7,396.08	8,051.30
S3	6,444.74	6,859.56	7,964.09
S4	5,493.40	5,908.22	7,702.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,577.01	7,932.61	644.40	7.9%	370.91	4.6%	28%	False	False	61,532
10	9,385.75	7,932.61	1,453.14	17.9%	437.01	5.4%	13%	False	False	72,079
20	9,966.78	7,932.61	2,034.17	25.1%	482.08	5.9%	9%	False	False	77,208
40	9,966.78	6,451.17	3,515.61	43.3%	501.30	6.2%	47%	False	False	89,996
60	11,680.88	6,451.17	5,229.71	64.4%	611.23	7.5%	32%	False	False	101,526
80	11,770.87	5,963.26	5,807.61	71.6%	750.71	9.3%	37%	False	False	118,033
100	17,224.62	5,963.26	11,261.36	138.8%	935.40	11.5%	19%	False	False	119,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,794.95
2.618	9,267.55
1.618	8,944.39
1.000	8,744.68
0.618	8,621.23
HIGH	8,421.52
0.618	8,298.07
0.500	8,259.94
0.382	8,221.81
LOW	8,098.36
0.618	7,898.65
1.000	7,775.20
1.618	7,575.49
2.618	7,252.33
4.250	6,724.93

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	8,259.94	8,254.81
PP	8,211.75	8,208.33
S1	8,163.56	8,161.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols