Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	8,408.75	8,115.37	-293.38	-3.5%	8,438.39
High	8,421.52	8,116.49	-305.03	-3.6%	8,883.95
Low	8,098.36	7,461.80	-636.56	-7.9%	7,932.61
Close	8,115.37	7,586.54	-528.83	-6.5%	8,225.71
Range	323.16	654.69	331.53	102.6%	951.34
ATR	482.98	495.25	12.26	2.5%	0.00
Volume	48,938	113,166	64,228	131.2%	387,699

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,685.68	9,290.80	7,946.62
R3	9,030.99	8,636.11	7,766.58
R2	8,376.30	8,376.30	7,706.57
R1	7,981.42	7,981.42	7,646.55	7,851.52
PP	7,721.61	7,721.61	7,721.61	7,656.66
S1	7,326.73	7,326.73	7,526.53	7,196.83
S2	7,066.92	7,066.92	7,466.51
S3	6,412.23	6,672.04	7,406.50
S4	5,757.54	6,017.35	7,226.46

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,201.44	10,664.92	8,748.95
R3	10,250.10	9,713.58	8,487.33
R2	9,298.76	9,298.76	8,400.12
R1	8,762.24	8,762.24	8,312.92	8,554.83
PP	8,347.42	8,347.42	8,347.42	8,243.72
S1	7,810.90	7,810.90	8,138.50	7,603.49
S2	7,396.08	7,396.08	8,051.30
S3	6,444.74	6,859.56	7,964.09
S4	5,493.40	5,908.22	7,702.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,577.01	7,461.80	1,115.21	14.7%	413.94	5.5%	11%	False	True	66,738
10	9,385.75	7,461.80	1,923.95	25.4%	463.93	6.1%	6%	False	True	77,256
20	9,966.78	7,461.80	2,504.98	33.0%	464.58	6.1%	5%	False	True	73,832
40	9,966.78	6,451.17	3,515.61	46.3%	508.44	6.7%	32%	False	False	90,858
60	11,680.88	6,451.17	5,229.71	68.9%	611.29	8.1%	22%	False	False	101,834
80	11,770.87	5,963.26	5,807.61	76.6%	750.58	9.9%	28%	False	False	118,041
100	17,224.62	5,963.26	11,261.36	148.4%	933.91	12.3%	14%	False	False	119,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.13
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	10,898.92
2.618	9,830.47
1.618	9,175.78
1.000	8,771.18
0.618	8,521.09
HIGH	8,116.49
0.618	7,866.40
0.500	7,789.15
0.382	7,711.89
LOW	7,461.80
0.618	7,057.20
1.000	6,807.11
1.618	6,402.51
2.618	5,747.82
4.250	4,679.37

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	7,789.15	8,019.41
PP	7,721.61	7,875.12
S1	7,654.08	7,730.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols