Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	8,115.37	7,585.54	-529.83	-6.5%	8,438.39
High	8,116.49	7,726.88	-389.61	-4.8%	8,883.95
Low	7,461.80	7,279.35	-182.45	-2.4%	7,932.61
Close	7,586.54	7,545.82	-40.72	-0.5%	8,225.71
Range	654.69	447.53	-207.16	-31.6%	951.34
ATR	495.25	491.84	-3.41	-0.7%	0.00
Volume	113,166	100,358	-12,808	-11.3%	387,699

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,859.94	8,650.41	7,791.96
R3	8,412.41	8,202.88	7,668.89
R2	7,964.88	7,964.88	7,627.87
R1	7,755.35	7,755.35	7,586.84	7,636.35
PP	7,517.35	7,517.35	7,517.35	7,457.85
S1	7,307.82	7,307.82	7,504.80	7,188.82
S2	7,069.82	7,069.82	7,463.77
S3	6,622.29	6,860.29	7,422.75
S4	6,174.76	6,412.76	7,299.68

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,201.44	10,664.92	8,748.95
R3	10,250.10	9,713.58	8,487.33
R2	9,298.76	9,298.76	8,400.12
R1	8,762.24	8,762.24	8,312.92	8,554.83
PP	8,347.42	8,347.42	8,347.42	8,243.72
S1	7,810.90	7,810.90	8,138.50	7,603.49
S2	7,396.08	7,396.08	8,051.30
S3	6,444.74	6,859.56	7,964.09
S4	5,493.40	5,908.22	7,702.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,577.01	7,279.35	1,297.66	17.2%	439.00	5.8%	21%	False	True	75,271
10	9,133.32	7,279.35	1,853.97	24.6%	476.03	6.3%	14%	False	True	81,467
20	9,966.78	7,279.35	2,687.43	35.6%	461.37	6.1%	10%	False	True	73,542
40	9,966.78	6,451.17	3,515.61	46.6%	497.51	6.6%	31%	False	False	90,194
60	11,680.88	6,451.17	5,229.71	69.3%	604.77	8.0%	21%	False	False	102,112
80	11,770.87	5,963.26	5,807.61	77.0%	736.77	9.8%	27%	False	False	116,952
100	17,224.62	5,963.26	11,261.36	149.2%	926.86	12.3%	14%	False	False	119,884

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,628.88
2.618	8,898.51
1.618	8,450.98
1.000	8,174.41
0.618	8,003.45
HIGH	7,726.88
0.618	7,555.92
0.500	7,503.12
0.382	7,450.31
LOW	7,279.35
0.618	7,002.78
1.000	6,831.82
1.618	6,555.25
2.618	6,107.72
4.250	5,377.35

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	7,531.59	7,850.44
PP	7,517.35	7,748.90
S1	7,503.12	7,647.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols