Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2018

Day Change Summary
	Previous	Current
	25-May-2018	29-May-2018	Change	Change %	Previous Week
Open	7,545.82	7,218.50	-327.32	-4.3%	8,227.02
High	7,649.82	7,521.80	-128.02	-1.7%	8,577.01
Low	7,342.58	7,062.11	-280.47	-3.8%	7,279.35
Close	7,452.56	7,499.21	46.65	0.6%	7,452.56
Range	307.24	459.69	152.45	49.6%	1,297.66
ATR	478.65	477.30	-1.35	-0.3%	0.00
Volume	75,360	77,897	2,537	3.4%	381,192

Daily Pivots for day following 29-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,740.11	8,579.35	7,752.04
R3	8,280.42	8,119.66	7,625.62
R2	7,820.73	7,820.73	7,583.49
R1	7,659.97	7,659.97	7,541.35	7,740.35
PP	7,361.04	7,361.04	7,361.04	7,401.23
S1	7,200.28	7,200.28	7,457.07	7,280.66
S2	6,901.35	6,901.35	7,414.93
S3	6,441.66	6,740.59	7,372.80
S4	5,981.97	6,280.90	7,246.38

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,662.62	10,855.25	8,166.27
R3	10,364.96	9,557.59	7,809.42
R2	9,067.30	9,067.30	7,690.46
R1	8,259.93	8,259.93	7,571.51	8,014.79
PP	7,769.64	7,769.64	7,769.64	7,647.07
S1	6,962.27	6,962.27	7,333.61	6,717.13
S2	6,471.98	6,471.98	7,214.66
S3	5,174.32	5,664.61	7,095.70
S4	3,876.66	4,366.95	6,738.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,421.52	7,062.11	1,359.41	18.1%	438.46	5.8%	32%	False	True	83,143
10	8,847.41	7,062.11	1,785.30	23.8%	412.45	5.5%	24%	False	True	75,826
20	9,966.78	7,062.11	2,904.67	38.7%	446.41	6.0%	15%	False	True	74,572
40	9,966.78	6,535.12	3,431.66	45.8%	478.98	6.4%	28%	False	False	85,308
60	11,611.41	6,451.17	5,160.24	68.8%	599.36	8.0%	20%	False	False	102,324
80	11,770.87	5,963.26	5,807.61	77.4%	692.36	9.2%	26%	False	False	111,740
100	15,358.82	5,963.26	9,395.56	125.3%	880.03	11.7%	16%	False	False	119,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,475.48
2.618	8,725.27
1.618	8,265.58
1.000	7,981.49
0.618	7,805.89
HIGH	7,521.80
0.618	7,346.20
0.500	7,291.96
0.382	7,237.71
LOW	7,062.11
0.618	6,778.02
1.000	6,602.42
1.618	6,318.33
2.618	5,858.64
4.250	5,108.43

Fisher Pivots for day following 29-May-2018
Pivot	1 day	3 day
R1	7,430.13	7,464.31
PP	7,361.04	7,429.40
S1	7,291.96	7,394.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols