Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	7,500.51	7,342.78	-157.73	-2.1%	8,227.02
High	7,556.27	7,596.02	39.75	0.5%	8,577.01
Low	7,284.51	7,331.24	46.73	0.6%	7,279.35
Close	7,342.78	7,575.63	232.85	3.2%	7,452.56
Range	271.76	264.78	-6.98	-2.6%	1,297.66
ATR	462.62	448.49	-14.13	-3.1%	0.00
Volume	59,008	240,944	181,936	308.3%	381,192

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,295.30	8,200.25	7,721.26
R3	8,030.52	7,935.47	7,648.44
R2	7,765.74	7,765.74	7,624.17
R1	7,670.69	7,670.69	7,599.90	7,718.22
PP	7,500.96	7,500.96	7,500.96	7,524.73
S1	7,405.91	7,405.91	7,551.36	7,453.44
S2	7,236.18	7,236.18	7,527.09
S3	6,971.40	7,141.13	7,502.82
S4	6,706.62	6,876.35	7,430.00

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,662.62	10,855.25	8,166.27
R3	10,364.96	9,557.59	7,809.42
R2	9,067.30	9,067.30	7,690.46
R1	8,259.93	8,259.93	7,571.51	8,014.79
PP	7,769.64	7,769.64	7,769.64	7,647.07
S1	6,962.27	6,962.27	7,333.61	6,717.13
S2	6,471.98	6,471.98	7,214.66
S3	5,174.32	5,664.61	7,095.70
S4	3,876.66	4,366.95	6,738.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,726.88	7,062.11	664.77	8.8%	350.20	4.6%	77%	False	False	110,713
10	8,577.01	7,062.11	1,514.90	20.0%	382.07	5.0%	34%	False	False	88,726
20	9,966.78	7,062.11	2,904.67	38.3%	440.66	5.8%	18%	False	False	83,719
40	9,966.78	6,535.12	3,431.66	45.3%	460.24	6.1%	30%	False	False	87,103
60	10,112.05	6,451.17	3,660.88	48.3%	567.56	7.5%	31%	False	False	102,963
80	11,770.87	6,451.17	5,319.70	70.2%	657.53	8.7%	21%	False	False	106,920
100	14,947.44	5,963.26	8,984.18	118.6%	860.79	11.4%	18%	False	False	120,599

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.52
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	8,721.34
2.618	8,289.21
1.618	8,024.43
1.000	7,860.80
0.618	7,759.65
HIGH	7,596.02
0.618	7,494.87
0.500	7,463.63
0.382	7,432.39
LOW	7,331.24
0.618	7,167.61
1.000	7,066.46
1.618	6,902.83
2.618	6,638.05
4.250	6,205.93

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	7,538.30	7,493.44
PP	7,500.96	7,411.25
S1	7,463.63	7,329.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols