Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	7,342.78	7,575.63	232.85	3.2%	7,218.50
High	7,596.02	7,587.45	-8.57	-0.1%	7,596.02
Low	7,331.24	7,354.28	23.04	0.3%	7,062.11
Close	7,575.63	7,442.29	-133.34	-1.8%	7,442.29
Range	264.78	233.17	-31.61	-11.9%	533.91
ATR	448.49	433.11	-15.38	-3.4%	0.00
Volume	240,944	56,545	-184,399	-76.5%	434,394

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,160.85	8,034.74	7,570.53
R3	7,927.68	7,801.57	7,506.41
R2	7,694.51	7,694.51	7,485.04
R1	7,568.40	7,568.40	7,463.66	7,514.87
PP	7,461.34	7,461.34	7,461.34	7,434.58
S1	7,335.23	7,335.23	7,420.92	7,281.70
S2	7,228.17	7,228.17	7,399.54
S3	6,995.00	7,102.06	7,378.17
S4	6,761.83	6,868.89	7,314.05

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,968.54	8,739.32	7,735.94
R3	8,434.63	8,205.41	7,589.12
R2	7,900.72	7,900.72	7,540.17
R1	7,671.50	7,671.50	7,491.23	7,786.11
PP	7,366.81	7,366.81	7,366.81	7,424.11
S1	7,137.59	7,137.59	7,393.35	7,252.20
S2	6,832.90	6,832.90	7,344.41
S3	6,298.99	6,603.68	7,295.46
S4	5,765.08	6,069.77	7,148.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,649.82	7,062.11	587.71	7.9%	307.33	4.1%	65%	False	False	101,950
10	8,577.01	7,062.11	1,514.90	20.4%	373.17	5.0%	25%	False	False	88,611
20	9,966.78	7,062.11	2,904.67	39.0%	423.05	5.7%	13%	False	False	82,280
40	9,966.78	6,535.12	3,431.66	46.1%	457.63	6.1%	26%	False	False	85,891
60	9,966.78	6,451.17	3,515.61	47.2%	554.94	7.5%	28%	False	False	101,425
80	11,770.87	6,451.17	5,319.70	71.5%	646.82	8.7%	19%	False	False	105,289
100	14,557.96	5,963.26	8,594.70	115.5%	841.16	11.3%	17%	False	False	119,755

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.12
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	8,578.42
2.618	8,197.89
1.618	7,964.72
1.000	7,820.62
0.618	7,731.55
HIGH	7,587.45
0.618	7,498.38
0.500	7,470.87
0.382	7,443.35
LOW	7,354.28
0.618	7,210.18
1.000	7,121.11
1.618	6,977.01
2.618	6,743.84
4.250	6,363.31

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	7,470.87	7,441.62
PP	7,461.34	7,440.94
S1	7,451.82	7,440.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols