Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	7,442.29	7,526.66	84.37	1.1%	7,218.50
High	7,766.59	7,659.36	-107.23	-1.4%	7,596.02
Low	7,437.97	7,382.00	-55.97	-0.8%	7,062.11
Close	7,526.62	7,633.77	107.15	1.4%	7,442.29
Range	328.62	277.36	-51.26	-15.6%	533.91
ATR	425.64	415.05	-10.59	-2.5%	0.00
Volume	46,942	49,658	2,716	5.8%	434,394

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,390.46	8,289.47	7,786.32
R3	8,113.10	8,012.11	7,710.04
R2	7,835.74	7,835.74	7,684.62
R1	7,734.75	7,734.75	7,659.19	7,785.25
PP	7,558.38	7,558.38	7,558.38	7,583.62
S1	7,457.39	7,457.39	7,608.35	7,507.89
S2	7,281.02	7,281.02	7,582.92
S3	7,003.66	7,180.03	7,557.50
S4	6,726.30	6,902.67	7,481.22

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,968.54	8,739.32	7,735.94
R3	8,434.63	8,205.41	7,589.12
R2	7,900.72	7,900.72	7,540.17
R1	7,671.50	7,671.50	7,491.23	7,786.11
PP	7,366.81	7,366.81	7,366.81	7,424.11
S1	7,137.59	7,137.59	7,393.35	7,252.20
S2	6,832.90	6,832.90	7,344.41
S3	6,298.99	6,603.68	7,295.46
S4	5,765.08	6,069.77	7,148.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,766.59	7,284.51	482.08	6.3%	275.14	3.6%	72%	False	False	90,619
10	8,421.52	7,062.11	1,359.41	17.8%	356.80	4.7%	42%	False	False	86,881
20	9,459.93	7,062.11	2,397.82	31.4%	401.14	5.3%	24%	False	False	80,404
40	9,966.78	6,659.70	3,307.08	43.3%	449.31	5.9%	29%	False	False	83,064
60	9,966.78	6,451.17	3,515.61	46.1%	524.84	6.9%	34%	False	False	97,266
80	11,770.87	6,451.17	5,319.70	69.7%	627.17	8.2%	22%	False	False	103,262
100	13,909.21	5,963.26	7,945.95	104.1%	819.06	10.7%	21%	False	False	119,132

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	63.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,838.14
2.618	8,385.49
1.618	8,108.13
1.000	7,936.72
0.618	7,830.77
HIGH	7,659.36
0.618	7,553.41
0.500	7,520.68
0.382	7,487.95
LOW	7,382.00
0.618	7,210.59
1.000	7,104.64
1.618	6,933.23
2.618	6,655.87
4.250	6,203.22

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	7,596.07	7,609.33
PP	7,558.38	7,584.88
S1	7,520.68	7,560.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols