Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	6,764.59	6,545.39	-219.20	-3.2%	7,442.29
High	6,883.05	6,614.62	-268.43	-3.9%	7,766.59
Low	6,468.18	6,149.28	-318.90	-4.9%	7,382.00
Close	6,547.31	6,266.15	-281.16	-4.3%	7,649.52
Range	414.87	465.34	50.47	12.2%	384.59
ATR	410.87	414.76	3.89	0.9%	0.00
Volume	72,117	117,726	45,609	63.2%	219,323

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,739.37	7,468.10	6,522.09
R3	7,274.03	7,002.76	6,394.12
R2	6,808.69	6,808.69	6,351.46
R1	6,537.42	6,537.42	6,308.81	6,440.39
PP	6,343.35	6,343.35	6,343.35	6,294.83
S1	6,072.08	6,072.08	6,223.49	5,975.05
S2	5,878.01	5,878.01	6,180.84
S3	5,412.67	5,606.74	6,138.18
S4	4,947.33	5,141.40	6,010.21

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,753.14	8,585.92	7,861.04
R3	8,368.55	8,201.33	7,755.28
R2	7,983.96	7,983.96	7,720.03
R1	7,816.74	7,816.74	7,684.77	7,900.35
PP	7,599.37	7,599.37	7,599.37	7,641.18
S1	7,432.15	7,432.15	7,614.27	7,515.76
S2	7,214.78	7,214.78	7,579.01
S3	6,830.19	7,047.56	7,543.76
S4	6,445.60	6,662.97	7,438.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,749.99	6,149.28	1,600.71	25.5%	439.13	7.0%	7%	False	True	68,274
10	7,766.59	6,149.28	1,617.31	25.8%	347.62	5.5%	7%	False	True	78,229
20	8,577.01	6,149.28	2,427.73	38.7%	373.58	6.0%	5%	False	True	75,787
40	9,966.78	6,149.28	3,817.50	60.9%	430.40	6.9%	3%	False	True	78,427
60	9,966.78	6,149.28	3,817.50	60.9%	479.44	7.7%	3%	False	True	89,066
80	11,770.87	6,149.28	5,621.59	89.7%	594.91	9.5%	2%	False	True	99,771
100	11,815.61	5,963.26	5,852.35	93.4%	712.73	11.4%	5%	False	False	111,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,592.32
2.618	7,832.88
1.618	7,367.54
1.000	7,079.96
0.618	6,902.20
HIGH	6,614.62
0.618	6,436.86
0.500	6,381.95
0.382	6,327.04
LOW	6,149.28
0.618	5,861.70
1.000	5,683.94
1.618	5,396.36
2.618	4,931.02
4.250	4,171.59

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	6,381.95	6,914.24
PP	6,343.35	6,698.21
S1	6,304.75	6,482.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols