Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	6,266.15	6,658.57	392.42	6.3%	7,649.66
High	6,704.54	6,688.43	-16.11	-0.2%	7,679.20
Low	6,239.44	6,459.12	219.68	3.5%	6,149.28
Close	6,658.57	6,499.09	-159.48	-2.4%	6,499.09
Range	465.10	229.31	-235.79	-50.7%	1,529.92
ATR	418.35	404.85	-13.50	-3.2%	0.00
Volume	93,953	54,613	-39,340	-41.9%	414,049

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,236.81	7,097.26	6,625.21
R3	7,007.50	6,867.95	6,562.15
R2	6,778.19	6,778.19	6,541.13
R1	6,638.64	6,638.64	6,520.11	6,593.76
PP	6,548.88	6,548.88	6,548.88	6,526.44
S1	6,409.33	6,409.33	6,478.07	6,364.45
S2	6,319.57	6,319.57	6,457.05
S3	6,090.26	6,180.02	6,436.03
S4	5,860.95	5,950.71	6,372.97

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,365.62	10,462.27	7,340.55
R3	9,835.70	8,932.35	6,919.82
R2	8,305.78	8,305.78	6,779.58
R1	7,402.43	7,402.43	6,639.33	7,089.15
PP	6,775.86	6,775.86	6,775.86	6,619.21
S1	5,872.51	5,872.51	6,358.85	5,559.23
S2	5,245.94	5,245.94	6,218.60
S3	3,716.02	4,342.59	6,078.36
S4	2,186.10	2,812.67	5,657.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,679.20	6,149.28	1,529.92	23.5%	521.27	8.0%	23%	False	False	82,809
10	7,766.59	6,149.28	1,617.31	24.9%	367.27	5.7%	22%	False	False	63,337
20	8,577.01	6,149.28	2,427.73	37.4%	370.22	5.7%	14%	False	False	75,974
40	9,966.78	6,149.28	3,817.50	58.7%	434.14	6.7%	9%	False	False	78,827
60	9,966.78	6,149.28	3,817.50	58.7%	474.33	7.3%	9%	False	False	88,075
80	11,680.88	6,149.28	5,531.60	85.1%	569.58	8.8%	6%	False	False	97,235
100	11,815.61	5,963.26	5,852.35	90.0%	701.47	10.8%	9%	False	False	111,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48.06
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,663.00
2.618	7,288.76
1.618	7,059.45
1.000	6,917.74
0.618	6,830.14
HIGH	6,688.43
0.618	6,600.83
0.500	6,573.78
0.382	6,546.72
LOW	6,459.12
0.618	6,317.41
1.000	6,229.81
1.618	6,088.10
2.618	5,858.79
4.250	5,484.55

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	6,573.78	6,475.03
PP	6,548.88	6,450.97
S1	6,523.99	6,426.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols