Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	6,706.65	6,751.53	44.88	0.7%	7,649.66
High	6,810.92	6,790.25	-20.67	-0.3%	7,679.20
Low	6,567.46	6,691.75	124.29	1.9%	6,149.28
Close	6,751.53	6,719.87	-31.66	-0.5%	6,499.09
Range	243.46	98.50	-144.96	-59.5%	1,529.92
ATR	381.17	360.98	-20.19	-5.3%	0.00
Volume	47,008	34,789	-12,219	-26.0%	414,049

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,029.46	6,973.16	6,774.05
R3	6,930.96	6,874.66	6,746.96
R2	6,832.46	6,832.46	6,737.93
R1	6,776.16	6,776.16	6,728.90	6,755.06
PP	6,733.96	6,733.96	6,733.96	6,723.41
S1	6,677.66	6,677.66	6,710.84	6,656.56
S2	6,635.46	6,635.46	6,701.81
S3	6,536.96	6,579.16	6,692.78
S4	6,438.46	6,480.66	6,665.70

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,365.62	10,462.27	7,340.55
R3	9,835.70	8,932.35	6,919.82
R2	8,305.78	8,305.78	6,779.58
R1	7,402.43	7,402.43	6,639.33	7,089.15
PP	6,775.86	6,775.86	6,775.86	6,619.21
S1	5,872.51	5,872.51	6,358.85	5,559.23
S2	5,245.94	5,245.94	6,218.60
S3	3,716.02	4,342.59	6,078.36
S4	2,186.10	2,812.67	5,657.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,843.03	6,335.77	507.26	7.5%	240.47	3.6%	76%	False	False	48,321
10	7,696.52	6,149.28	1,547.24	23.0%	373.01	5.6%	37%	False	False	63,472
20	7,766.59	6,149.28	1,617.31	24.1%	331.49	4.9%	35%	False	False	71,523
40	9,966.78	6,149.28	3,817.50	56.8%	398.04	5.9%	15%	False	False	72,678
60	9,966.78	6,149.28	3,817.50	56.8%	449.46	6.7%	15%	False	False	84,413
80	11,680.88	6,149.28	5,531.60	82.3%	541.34	8.1%	10%	False	False	94,256
100	11,770.87	5,963.26	5,807.61	86.4%	666.77	9.9%	13%	False	False	108,737
120	17,224.62	5,963.26	11,261.36	167.6%	833.51	12.4%	7%	False	False	111,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.97
Narrowest range in 123 trading days

Fibonacci Retracements and Extensions
4.250	7,208.88
2.618	7,048.12
1.618	6,949.62
1.000	6,888.75
0.618	6,851.12
HIGH	6,790.25
0.618	6,752.62
0.500	6,741.00
0.382	6,729.38
LOW	6,691.75
0.618	6,630.88
1.000	6,593.25
1.618	6,532.38
2.618	6,433.88
4.250	6,273.13

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	6,741.00	6,715.00
PP	6,733.96	6,710.12
S1	6,726.91	6,705.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols