Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	6,751.53	6,720.45	-31.08	-0.5%	6,499.10
High	6,790.25	6,752.42	-37.83	-0.6%	6,843.03
Low	6,691.75	6,035.58	-656.17	-9.8%	6,035.58
Close	6,719.87	6,074.39	-645.48	-9.6%	6,074.39
Range	98.50	716.84	618.34	627.8%	807.45
ATR	360.98	386.40	25.42	7.0%	0.00
Volume	34,789	105,636	70,847	203.6%	292,629

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,437.98	7,973.03	6,468.65
R3	7,721.14	7,256.19	6,271.52
R2	7,004.30	7,004.30	6,205.81
R1	6,539.35	6,539.35	6,140.10	6,413.41
PP	6,287.46	6,287.46	6,287.46	6,224.49
S1	5,822.51	5,822.51	6,008.68	5,696.57
S2	5,570.62	5,570.62	5,942.97
S3	4,853.78	5,105.67	5,877.26
S4	4,136.94	4,388.83	5,680.13

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,740.02	8,214.65	6,518.49
R3	7,932.57	7,407.20	6,296.44
R2	7,125.12	7,125.12	6,222.42
R1	6,599.75	6,599.75	6,148.41	6,458.71
PP	6,317.67	6,317.67	6,317.67	6,247.15
S1	5,792.30	5,792.30	6,000.37	5,651.26
S2	5,510.22	5,510.22	5,926.36
S3	4,702.77	4,984.85	5,852.34
S4	3,895.32	4,177.40	5,630.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,843.03	6,035.58	807.45	13.3%	337.98	5.6%	5%	False	True	58,525
10	7,679.20	6,035.58	1,643.62	27.1%	429.62	7.1%	2%	False	True	70,667
20	7,766.59	6,035.58	1,731.01	28.5%	344.96	5.7%	2%	False	True	71,787
40	9,966.78	6,035.58	3,931.20	64.7%	403.17	6.6%	1%	False	True	72,665
60	9,966.78	6,035.58	3,931.20	64.7%	446.66	7.4%	1%	False	True	84,059
80	11,680.88	6,035.58	5,645.30	92.9%	539.82	8.9%	1%	False	True	94,531
100	11,770.87	5,963.26	5,807.61	95.6%	658.41	10.8%	2%	False	False	107,919
120	17,224.62	5,963.26	11,261.36	185.4%	829.88	13.7%	1%	False	False	111,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.30
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9,798.99
2.618	8,629.11
1.618	7,912.27
1.000	7,469.26
0.618	7,195.43
HIGH	6,752.42
0.618	6,478.59
0.500	6,394.00
0.382	6,309.41
LOW	6,035.58
0.618	5,592.57
1.000	5,318.74
1.618	4,875.73
2.618	4,158.89
4.250	2,989.01

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	6,394.00	6,423.25
PP	6,287.46	6,306.96
S1	6,180.93	6,190.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols