Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	6,720.45	6,074.39	-646.06	-9.6%	6,499.10
High	6,752.42	6,333.82	-418.60	-6.2%	6,843.03
Low	6,035.58	5,803.02	-232.56	-3.9%	6,035.58
Close	6,074.39	6,251.63	177.24	2.9%	6,074.39
Range	716.84	530.80	-186.04	-26.0%	807.45
ATR	386.40	396.72	10.31	2.7%	0.00
Volume	105,636	74,846	-30,790	-29.1%	292,629

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,721.89	7,517.56	6,543.57
R3	7,191.09	6,986.76	6,397.60
R2	6,660.29	6,660.29	6,348.94
R1	6,455.96	6,455.96	6,300.29	6,558.13
PP	6,129.49	6,129.49	6,129.49	6,180.57
S1	5,925.16	5,925.16	6,202.97	6,027.33
S2	5,598.69	5,598.69	6,154.32
S3	5,067.89	5,394.36	6,105.66
S4	4,537.09	4,863.56	5,959.69

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,740.02	8,214.65	6,518.49
R3	7,932.57	7,407.20	6,296.44
R2	7,125.12	7,125.12	6,222.42
R1	6,599.75	6,599.75	6,148.41	6,458.71
PP	6,317.67	6,317.67	6,317.67	6,247.15
S1	5,792.30	5,792.30	6,000.37	5,651.26
S2	5,510.22	5,510.22	5,926.36
S3	4,702.77	4,984.85	5,852.34
S4	3,895.32	4,177.40	5,630.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,843.03	5,803.02	1,040.01	16.6%	350.41	5.6%	43%	False	True	61,659
10	6,883.05	5,803.02	1,080.03	17.3%	379.53	6.1%	42%	False	True	70,588
20	7,766.59	5,803.02	1,963.57	31.4%	356.14	5.7%	23%	False	True	71,762
40	9,966.78	5,803.02	4,163.76	66.6%	406.32	6.5%	11%	False	True	72,562
60	9,966.78	5,803.02	4,163.76	66.6%	443.16	7.1%	11%	False	True	81,062
80	11,680.88	5,803.02	5,877.86	94.0%	541.61	8.7%	8%	False	True	94,541
100	11,770.87	5,803.02	5,967.85	95.5%	649.16	10.4%	8%	False	True	105,849
120	17,224.62	5,803.02	11,421.60	182.7%	816.65	13.1%	4%	False	True	112,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,589.72
2.618	7,723.45
1.618	7,192.65
1.000	6,864.62
0.618	6,661.85
HIGH	6,333.82
0.618	6,131.05
0.500	6,068.42
0.382	6,005.79
LOW	5,803.02
0.618	5,474.99
1.000	5,272.22
1.618	4,944.19
2.618	4,413.39
4.250	3,547.12

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	6,190.56	6,296.64
PP	6,129.49	6,281.63
S1	6,068.42	6,266.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols