Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2018

Day Change Summary
	Previous	Current
	27-Jun-2018	28-Jun-2018	Change	Change %	Previous Week
Open	6,185.56	6,126.01	-59.55	-1.0%	6,499.10
High	6,262.85	6,181.20	-81.65	-1.3%	6,843.03
Low	6,022.98	6,051.96	28.98	0.5%	6,035.58
Close	6,126.47	6,062.63	-63.84	-1.0%	6,074.39
Range	239.87	129.24	-110.63	-46.1%	807.45
ATR	367.98	350.93	-17.05	-4.6%	0.00
Volume	64,678	41,698	-22,980	-35.5%	292,629

Daily Pivots for day following 28-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,486.32	6,403.71	6,133.71
R3	6,357.08	6,274.47	6,098.17
R2	6,227.84	6,227.84	6,086.32
R1	6,145.23	6,145.23	6,074.48	6,121.92
PP	6,098.60	6,098.60	6,098.60	6,086.94
S1	6,015.99	6,015.99	6,050.78	5,992.68
S2	5,969.36	5,969.36	6,038.94
S3	5,840.12	5,886.75	6,027.09
S4	5,710.88	5,757.51	5,991.55

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,740.02	8,214.65	6,518.49
R3	7,932.57	7,407.20	6,296.44
R2	7,125.12	7,125.12	6,222.42
R1	6,599.75	6,599.75	6,148.41	6,458.71
PP	6,317.67	6,317.67	6,317.67	6,247.15
S1	5,792.30	5,792.30	6,000.37	5,651.26
S2	5,510.22	5,510.22	5,926.36
S3	4,702.77	4,984.85	5,852.34
S4	3,895.32	4,177.40	5,630.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,752.42	5,803.02	949.40	15.7%	349.84	5.8%	27%	False	False	66,994
10	6,843.03	5,803.02	1,040.01	17.2%	295.16	4.9%	25%	False	False	57,657
20	7,766.59	5,803.02	1,963.57	32.4%	331.40	5.5%	13%	False	False	60,594
40	9,966.78	5,803.02	4,163.76	68.7%	386.03	6.4%	6%	False	False	72,156
60	9,966.78	5,803.02	4,163.76	68.7%	417.29	6.9%	6%	False	False	78,266
80	10,112.05	5,803.02	4,309.03	71.1%	508.52	8.4%	6%	False	False	92,371
100	11,770.87	5,803.02	5,967.85	98.4%	592.31	9.8%	4%	False	False	97,655
120	14,947.44	5,803.02	9,144.42	150.8%	772.56	12.7%	3%	False	False	110,598

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83.34
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,730.47
2.618	6,519.55
1.618	6,390.31
1.000	6,310.44
0.618	6,261.07
HIGH	6,181.20
0.618	6,131.83
0.500	6,116.58
0.382	6,101.33
LOW	6,051.96
0.618	5,972.09
1.000	5,922.72
1.618	5,842.85
2.618	5,713.61
4.250	5,502.69

Fisher Pivots for day following 28-Jun-2018
Pivot	1 day	3 day
R1	6,116.58	6,148.55
PP	6,098.60	6,119.91
S1	6,080.61	6,091.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols