Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	6,126.01	6,062.63	-63.38	-1.0%	6,074.39
High	6,181.20	6,063.82	-117.38	-1.9%	6,333.82
Low	6,051.96	5,821.49	-230.47	-3.8%	5,803.02
Close	6,062.63	5,918.49	-144.14	-2.4%	5,918.49
Range	129.24	242.33	113.09	87.5%	530.80
ATR	350.93	343.17	-7.76	-2.2%	0.00
Volume	41,698	83,267	41,569	99.7%	312,602

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,661.59	6,532.37	6,051.77
R3	6,419.26	6,290.04	5,985.13
R2	6,176.93	6,176.93	5,962.92
R1	6,047.71	6,047.71	5,940.70	5,991.16
PP	5,934.60	5,934.60	5,934.60	5,906.32
S1	5,805.38	5,805.38	5,896.28	5,748.83
S2	5,692.27	5,692.27	5,874.06
S3	5,449.94	5,563.05	5,851.85
S4	5,207.61	5,320.72	5,785.21

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,610.84	7,295.47	6,210.43
R3	7,080.04	6,764.67	6,064.46
R2	6,549.24	6,549.24	6,015.80
R1	6,233.87	6,233.87	5,967.15	6,126.16
PP	6,018.44	6,018.44	6,018.44	5,964.59
S1	5,703.07	5,703.07	5,869.83	5,595.36
S2	5,487.64	5,487.64	5,821.18
S3	4,956.84	5,172.27	5,772.52
S4	4,426.04	4,641.47	5,626.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,333.82	5,803.02	530.80	9.0%	254.94	4.3%	22%	False	False	62,520
10	6,843.03	5,803.02	1,040.01	17.6%	296.46	5.0%	11%	False	False	60,523
20	7,766.59	5,803.02	1,963.57	33.2%	331.86	5.6%	6%	False	False	61,930
40	9,966.78	5,803.02	4,163.76	70.4%	377.46	6.4%	3%	False	False	72,105
60	9,966.78	5,803.02	4,163.76	70.4%	415.71	7.0%	3%	False	False	77,904
80	9,966.78	5,803.02	4,163.76	70.4%	499.17	8.4%	3%	False	False	91,551
100	11,770.87	5,803.02	5,967.85	100.8%	583.83	9.9%	2%	False	False	96,617
120	14,557.96	5,803.02	8,754.94	147.9%	756.28	12.8%	1%	False	False	110,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80.47
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,093.72
2.618	6,698.24
1.618	6,455.91
1.000	6,306.15
0.618	6,213.58
HIGH	6,063.82
0.618	5,971.25
0.500	5,942.66
0.382	5,914.06
LOW	5,821.49
0.618	5,671.73
1.000	5,579.16
1.618	5,429.40
2.618	5,187.07
4.250	4,791.59

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	5,942.66	6,042.17
PP	5,934.60	6,000.94
S1	5,926.55	5,959.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols