Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2018

Day Change Summary
	Previous	Current
	29-Jun-2018	02-Jul-2018	Change	Change %	Previous Week
Open	6,062.63	5,918.49	-144.14	-2.4%	6,074.39
High	6,063.82	6,676.67	612.85	10.1%	6,333.82
Low	5,821.49	5,916.45	94.96	1.6%	5,803.02
Close	5,918.49	6,625.13	706.64	11.9%	5,918.49
Range	242.33	760.22	517.89	213.7%	530.80
ATR	343.17	372.96	29.79	8.7%	0.00
Volume	83,267	62,821	-20,446	-24.6%	312,602

Daily Pivots for day following 02-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,686.74	8,416.16	7,043.25
R3	7,926.52	7,655.94	6,834.19
R2	7,166.30	7,166.30	6,764.50
R1	6,895.72	6,895.72	6,694.82	7,031.01
PP	6,406.08	6,406.08	6,406.08	6,473.73
S1	6,135.50	6,135.50	6,555.44	6,270.79
S2	5,645.86	5,645.86	6,485.76
S3	4,885.64	5,375.28	6,416.07
S4	4,125.42	4,615.06	6,207.01

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,610.84	7,295.47	6,210.43
R3	7,080.04	6,764.67	6,064.46
R2	6,549.24	6,549.24	6,015.80
R1	6,233.87	6,233.87	5,967.15	6,126.16
PP	6,018.44	6,018.44	6,018.44	5,964.59
S1	5,703.07	5,703.07	5,869.83	5,595.36
S2	5,487.64	5,487.64	5,821.18
S3	4,956.84	5,172.27	5,772.52
S4	4,426.04	4,641.47	5,626.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,676.67	5,821.49	855.18	12.9%	300.82	4.5%	94%	True	False	60,115
10	6,843.03	5,803.02	1,040.01	15.7%	325.62	4.9%	79%	False	False	60,887
20	7,749.99	5,803.02	1,946.97	29.4%	353.44	5.3%	42%	False	False	62,724
40	9,966.78	5,803.02	4,163.76	62.8%	389.73	5.9%	20%	False	False	71,929
60	9,966.78	5,803.02	4,163.76	62.8%	423.55	6.4%	20%	False	False	77,544
80	9,966.78	5,803.02	4,163.76	62.8%	496.03	7.5%	20%	False	False	89,749
100	11,770.87	5,803.02	5,967.85	90.1%	581.83	8.8%	14%	False	False	95,743
120	14,557.96	5,803.02	8,754.94	132.1%	752.05	11.4%	9%	False	False	109,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.35
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	9,907.61
2.618	8,666.93
1.618	7,906.71
1.000	7,436.89
0.618	7,146.49
HIGH	6,676.67
0.618	6,386.27
0.500	6,296.56
0.382	6,206.85
LOW	5,916.45
0.618	5,446.63
1.000	5,156.23
1.618	4,686.41
2.618	3,926.19
4.250	2,685.52

Fisher Pivots for day following 02-Jul-2018
Pivot	1 day	3 day
R1	6,515.61	6,499.78
PP	6,406.08	6,374.43
S1	6,296.56	6,249.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols