Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	6,694.30	6,515.40	-178.90	-2.7%	5,918.49
High	6,708.42	6,653.52	-54.90	-0.8%	6,708.42
Low	6,470.80	6,458.80	-12.00	-0.2%	5,916.45
Close	6,515.47	6,575.82	60.35	0.9%	6,575.82
Range	237.62	194.72	-42.90	-18.1%	791.97
ATR	347.03	336.15	-10.88	-3.1%	0.00
Volume	54,746	38,770	-15,976	-29.2%	199,957

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,146.87	7,056.07	6,682.92
R3	6,952.15	6,861.35	6,629.37
R2	6,757.43	6,757.43	6,611.52
R1	6,666.63	6,666.63	6,593.67	6,712.03
PP	6,562.71	6,562.71	6,562.71	6,585.42
S1	6,471.91	6,471.91	6,557.97	6,517.31
S2	6,367.99	6,367.99	6,540.12
S3	6,173.27	6,277.19	6,522.27
S4	5,978.55	6,082.47	6,468.72

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,776.14	8,467.95	7,011.40
R3	7,984.17	7,675.98	6,793.61
R2	7,192.20	7,192.20	6,721.01
R1	6,884.01	6,884.01	6,648.42	7,038.11
PP	6,400.23	6,400.23	6,400.23	6,477.28
S1	6,092.04	6,092.04	6,503.22	6,246.14
S2	5,608.26	5,608.26	6,430.63
S3	4,816.29	5,300.07	6,358.03
S4	4,024.32	4,508.10	6,140.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,708.42	5,821.49	886.93	13.5%	312.52	4.8%	85%	False	False	56,644
10	6,752.42	5,803.02	949.40	14.4%	331.18	5.0%	81%	False	False	61,819
20	7,696.52	5,803.02	1,893.50	28.8%	352.09	5.4%	41%	False	False	62,646
40	9,385.75	5,803.02	3,582.73	54.5%	364.53	5.5%	22%	False	False	70,530
60	9,966.78	5,803.02	4,163.76	63.3%	415.41	6.3%	19%	False	False	75,859
80	9,966.78	5,803.02	4,163.76	63.3%	463.59	7.0%	19%	False	False	86,405
100	11,770.87	5,803.02	5,967.85	90.8%	560.28	8.5%	13%	False	False	93,932
120	12,998.57	5,803.02	7,195.55	109.4%	692.52	10.5%	11%	False	False	105,770

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,481.08
2.618	7,163.30
1.618	6,968.58
1.000	6,848.24
0.618	6,773.86
HIGH	6,653.52
0.618	6,579.14
0.500	6,556.16
0.382	6,533.18
LOW	6,458.80
0.618	6,338.46
1.000	6,264.08
1.618	6,143.74
2.618	5,949.02
4.250	5,631.24

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	6,569.27	6,583.61
PP	6,562.71	6,581.01
S1	6,556.16	6,578.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols