Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	6,575.82	6,700.93	125.11	1.9%	5,918.49
High	6,832.65	6,817.68	-14.97	-0.2%	6,708.42
Low	6,530.17	6,342.30	-187.87	-2.9%	5,916.45
Close	6,700.93	6,402.19	-298.74	-4.5%	6,575.82
Range	302.48	475.38	172.90	57.2%	791.97
ATR	333.74	343.86	10.12	3.0%	0.00
Volume	35,457	64,230	28,773	81.1%	199,957

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,946.86	7,649.91	6,663.65
R3	7,471.48	7,174.53	6,532.92
R2	6,996.10	6,996.10	6,489.34
R1	6,699.15	6,699.15	6,445.77	6,609.94
PP	6,520.72	6,520.72	6,520.72	6,476.12
S1	6,223.77	6,223.77	6,358.61	6,134.56
S2	6,045.34	6,045.34	6,315.04
S3	5,569.96	5,748.39	6,271.46
S4	5,094.58	5,273.01	6,140.73

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,776.14	8,467.95	7,011.40
R3	7,984.17	7,675.98	6,793.61
R2	7,192.20	7,192.20	6,721.01
R1	6,884.01	6,884.01	6,648.42	7,038.11
PP	6,400.23	6,400.23	6,400.23	6,477.28
S1	6,092.04	6,092.04	6,503.22	6,246.14
S2	5,608.26	5,608.26	6,430.63
S3	4,816.29	5,300.07	6,358.03
S4	4,024.32	4,508.10	6,140.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,832.65	6,342.30	490.35	7.7%	267.58	4.2%	12%	False	True	47,364
10	6,832.65	5,821.49	1,011.16	15.8%	284.20	4.4%	57%	False	False	53,740
20	6,883.05	5,803.02	1,080.03	16.9%	331.87	5.2%	55%	False	False	62,164
40	8,883.95	5,803.02	3,080.93	48.1%	357.35	5.6%	19%	False	False	68,538
60	9,966.78	5,803.02	4,163.76	65.0%	398.36	6.2%	14%	False	False	72,316
80	9,966.78	5,803.02	4,163.76	65.0%	457.45	7.1%	14%	False	False	83,780
100	11,770.87	5,803.02	5,967.85	93.2%	552.61	8.6%	10%	False	False	92,408
120	12,998.57	5,803.02	7,195.55	112.4%	678.42	10.6%	8%	False	False	104,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.62
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,838.05
2.618	8,062.22
1.618	7,586.84
1.000	7,293.06
0.618	7,111.46
HIGH	6,817.68
0.618	6,636.08
0.500	6,579.99
0.382	6,523.90
LOW	6,342.30
0.618	6,048.52
1.000	5,866.92
1.618	5,573.14
2.618	5,097.76
4.250	4,321.94

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	6,579.99	6,587.48
PP	6,520.72	6,525.71
S1	6,461.46	6,463.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols