Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	6,700.93	6,399.92	-301.01	-4.5%	5,918.49
High	6,817.68	6,415.83	-401.85	-5.9%	6,708.42
Low	6,342.30	6,286.92	-55.38	-0.9%	5,916.45
Close	6,402.19	6,363.83	-38.36	-0.6%	6,575.82
Range	475.38	128.91	-346.47	-72.9%	791.97
ATR	343.86	328.51	-15.35	-4.5%	0.00
Volume	64,230	45,470	-18,760	-29.2%	199,957

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,742.26	6,681.95	6,434.73
R3	6,613.35	6,553.04	6,399.28
R2	6,484.44	6,484.44	6,387.46
R1	6,424.13	6,424.13	6,375.65	6,389.83
PP	6,355.53	6,355.53	6,355.53	6,338.38
S1	6,295.22	6,295.22	6,352.01	6,260.92
S2	6,226.62	6,226.62	6,340.20
S3	6,097.71	6,166.31	6,328.38
S4	5,968.80	6,037.40	6,292.93

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,776.14	8,467.95	7,011.40
R3	7,984.17	7,675.98	6,793.61
R2	7,192.20	7,192.20	6,721.01
R1	6,884.01	6,884.01	6,648.42	7,038.11
PP	6,400.23	6,400.23	6,400.23	6,477.28
S1	6,092.04	6,092.04	6,503.22	6,246.14
S2	5,608.26	5,608.26	6,430.63
S3	4,816.29	5,300.07	6,358.03
S4	4,024.32	4,508.10	6,140.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,832.65	6,286.92	545.73	8.6%	267.82	4.2%	14%	False	True	47,734
10	6,832.65	5,821.49	1,011.16	15.9%	283.85	4.5%	54%	False	False	53,475
20	6,843.03	5,803.02	1,040.01	16.3%	317.57	5.0%	54%	False	False	60,831
40	8,847.41	5,803.02	3,044.39	47.8%	343.96	5.4%	18%	False	False	67,461
60	9,966.78	5,803.02	4,163.76	65.4%	390.50	6.1%	13%	False	False	71,690
80	9,966.78	5,803.02	4,163.76	65.4%	441.84	6.9%	13%	False	False	82,048
100	11,770.87	5,803.02	5,967.85	93.8%	541.67	8.5%	9%	False	False	91,898
120	11,815.61	5,803.02	6,012.59	94.5%	654.83	10.3%	9%	False	False	103,328

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.96
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,963.70
2.618	6,753.32
1.618	6,624.41
1.000	6,544.74
0.618	6,495.50
HIGH	6,415.83
0.618	6,366.59
0.500	6,351.38
0.382	6,336.16
LOW	6,286.92
0.618	6,207.25
1.000	6,158.01
1.618	6,078.34
2.618	5,949.43
4.250	5,739.05

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	6,359.68	6,559.79
PP	6,355.53	6,494.47
S1	6,351.38	6,429.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols