Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 6,399.92 6,363.83 -36.09 -0.6% 5,918.49
High 6,415.83 6,386.21 -29.62 -0.5% 6,708.42
Low 6,286.92 6,150.73 -136.19 -2.2% 5,916.45
Close 6,363.83 6,176.39 -187.44 -2.9% 6,575.82
Range 128.91 235.48 106.57 82.7% 791.97
ATR 328.51 321.86 -6.64 -2.0% 0.00
Volume 45,470 49,470 4,000 8.8% 199,957
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 6,944.22 6,795.78 6,305.90
R3 6,708.74 6,560.30 6,241.15
R2 6,473.26 6,473.26 6,219.56
R1 6,324.82 6,324.82 6,197.98 6,281.30
PP 6,237.78 6,237.78 6,237.78 6,216.02
S1 6,089.34 6,089.34 6,154.80 6,045.82
S2 6,002.30 6,002.30 6,133.22
S3 5,766.82 5,853.86 6,111.63
S4 5,531.34 5,618.38 6,046.88
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 8,776.14 8,467.95 7,011.40
R3 7,984.17 7,675.98 6,793.61
R2 7,192.20 7,192.20 6,721.01
R1 6,884.01 6,884.01 6,648.42 7,038.11
PP 6,400.23 6,400.23 6,400.23 6,477.28
S1 6,092.04 6,092.04 6,503.22 6,246.14
S2 5,608.26 5,608.26 6,430.63
S3 4,816.29 5,300.07 6,358.03
S4 4,024.32 4,508.10 6,140.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,832.65 6,150.73 681.92 11.0% 267.39 4.3% 4% False True 46,679
10 6,832.65 5,821.49 1,011.16 16.4% 283.41 4.6% 35% False False 51,954
20 6,843.03 5,803.02 1,040.01 16.8% 306.08 5.0% 36% False False 57,419
40 8,577.01 5,803.02 2,773.99 44.9% 339.83 5.5% 13% False False 66,603
60 9,966.78 5,803.02 4,163.76 67.4% 388.96 6.3% 9% False False 71,424
80 9,966.78 5,803.02 4,163.76 67.4% 436.10 7.1% 9% False False 81,154
100 11,770.87 5,803.02 5,967.85 96.6% 537.14 8.7% 6% False False 91,301
120 11,815.61 5,803.02 6,012.59 97.3% 644.95 10.4% 6% False False 102,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,387.00
2.618 7,002.70
1.618 6,767.22
1.000 6,621.69
0.618 6,531.74
HIGH 6,386.21
0.618 6,296.26
0.500 6,268.47
0.382 6,240.68
LOW 6,150.73
0.618 6,005.20
1.000 5,915.25
1.618 5,769.72
2.618 5,534.24
4.250 5,149.94
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 6,268.47 6,484.21
PP 6,237.78 6,381.60
S1 6,207.08 6,279.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols