Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	6,187.44	6,663.40	475.96	7.7%	6,575.82
High	6,708.39	7,453.75	745.36	11.1%	6,832.65
Low	6,184.93	6,646.63	461.70	7.5%	6,096.26
Close	6,663.39	7,320.00	656.61	9.9%	6,187.48
Range	523.46	807.12	283.66	54.2%	736.39
ATR	330.76	364.79	34.03	10.3%	0.00
Volume	64,590	99,192	34,602	53.6%	246,236

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,561.49	9,247.86	7,763.92
R3	8,754.37	8,440.74	7,541.96
R2	7,947.25	7,947.25	7,467.97
R1	7,633.62	7,633.62	7,393.99	7,790.44
PP	7,140.13	7,140.13	7,140.13	7,218.53
S1	6,826.50	6,826.50	7,246.01	6,983.32
S2	6,333.01	6,333.01	7,172.03
S3	5,525.89	6,019.38	7,098.04
S4	4,718.77	5,212.26	6,876.08

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,581.30	8,120.78	6,592.49
R3	7,844.91	7,384.39	6,389.99
R2	7,108.52	7,108.52	6,322.48
R1	6,648.00	6,648.00	6,254.98	6,510.07
PP	6,372.13	6,372.13	6,372.13	6,303.16
S1	5,911.61	5,911.61	6,119.98	5,773.68
S2	5,635.74	5,635.74	6,052.48
S3	4,899.35	5,175.22	5,984.97
S4	4,162.96	4,438.83	5,782.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,453.75	6,096.26	1,357.49	18.5%	386.78	5.3%	90%	True	False	62,066
10	7,453.75	6,096.26	1,357.49	18.5%	327.18	4.5%	90%	True	False	54,715
20	7,453.75	5,803.02	1,650.73	22.6%	326.40	4.5%	92%	True	False	57,801
40	8,577.01	5,803.02	2,773.99	37.9%	351.49	4.8%	55%	False	False	66,604
60	9,966.78	5,803.02	4,163.76	56.9%	400.35	5.5%	36%	False	False	71,405
80	9,966.78	5,803.02	4,163.76	56.9%	437.39	6.0%	36%	False	False	80,008
100	11,680.88	5,803.02	5,877.86	80.3%	517.55	7.1%	26%	False	False	88,614
120	11,815.61	5,803.02	6,012.59	82.1%	631.94	8.6%	25%	False	False	101,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.57
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	10,884.01
2.618	9,566.79
1.618	8,759.67
1.000	8,260.87
0.618	7,952.55
HIGH	7,453.75
0.618	7,145.43
0.500	7,050.19
0.382	6,954.95
LOW	6,646.63
0.618	6,147.83
1.000	5,839.51
1.618	5,340.71
2.618	4,533.59
4.250	3,216.37

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	7,230.06	7,138.34
PP	7,140.13	6,956.67
S1	7,050.19	6,775.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols