Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	7,357.44	7,700.01	342.57	4.7%	6,187.44
High	7,796.26	8,353.76	557.50	7.2%	7,677.56
Low	7,223.93	7,693.91	469.98	6.5%	6,184.93
Close	7,700.01	8,228.20	528.19	6.9%	7,357.44
Range	572.33	659.85	87.52	15.3%	1,492.63
ATR	370.62	391.28	20.66	5.6%	0.00
Volume	94,903	114,869	19,966	21.0%	386,113

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,071.51	9,809.70	8,591.12
R3	9,411.66	9,149.85	8,409.66
R2	8,751.81	8,751.81	8,349.17
R1	8,490.00	8,490.00	8,288.69	8,620.91
PP	8,091.96	8,091.96	8,091.96	8,157.41
S1	7,830.15	7,830.15	8,167.71	7,961.06
S2	7,432.11	7,432.11	8,107.23
S3	6,772.26	7,170.30	8,046.74
S4	6,112.41	6,510.45	7,865.28

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,551.20	10,946.95	8,178.39
R3	10,058.57	9,454.32	7,767.91
R2	8,565.94	8,565.94	7,631.09
R1	7,961.69	7,961.69	7,494.26	8,263.82
PP	7,073.31	7,073.31	7,073.31	7,224.37
S1	6,469.06	6,469.06	7,220.62	6,771.19
S2	5,580.68	5,580.68	7,083.79
S3	4,088.05	4,976.43	6,946.97
S4	2,595.42	3,483.80	6,536.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,353.76	7,223.93	1,129.83	13.7%	435.30	5.3%	89%	True	False	86,420
10	8,353.76	6,096.26	2,257.50	27.4%	411.04	5.0%	94%	True	False	74,243
20	8,353.76	5,821.49	2,532.27	30.8%	347.62	4.2%	95%	True	False	63,991
40	8,353.76	5,803.02	2,550.74	31.0%	351.88	4.3%	95%	True	False	67,876
60	9,966.78	5,803.02	4,163.76	50.6%	386.76	4.7%	58%	False	False	69,705
80	9,966.78	5,803.02	4,163.76	50.6%	419.28	5.1%	58%	False	False	76,795
100	11,680.88	5,803.02	5,877.86	71.4%	502.81	6.1%	41%	False	False	88,431
120	11,770.87	5,803.02	5,967.85	72.5%	598.90	7.3%	41%	False	False	98,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.52
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,158.12
2.618	10,081.25
1.618	9,421.40
1.000	9,013.61
0.618	8,761.55
HIGH	8,353.76
0.618	8,101.70
0.500	8,023.84
0.382	7,945.97
LOW	7,693.91
0.618	7,286.12
1.000	7,034.06
1.618	6,626.27
2.618	5,966.42
4.250	4,889.55

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	8,160.08	8,081.75
PP	8,091.96	7,935.30
S1	8,023.84	7,788.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols