Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	8,228.20	8,184.32	-43.88	-0.5%	6,187.44
High	8,485.03	8,323.22	-161.81	-1.9%	7,677.56
Low	8,065.20	8,120.75	55.55	0.7%	6,184.93
Close	8,184.32	8,150.56	-33.76	-0.4%	7,357.44
Range	419.83	202.47	-217.36	-51.8%	1,492.63
ATR	393.32	379.69	-13.63	-3.5%	0.00
Volume	83,639	48,861	-34,778	-41.6%	386,113

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,805.59	8,680.54	8,261.92
R3	8,603.12	8,478.07	8,206.24
R2	8,400.65	8,400.65	8,187.68
R1	8,275.60	8,275.60	8,169.12	8,236.89
PP	8,198.18	8,198.18	8,198.18	8,178.82
S1	8,073.13	8,073.13	8,132.00	8,034.42
S2	7,995.71	7,995.71	8,113.44
S3	7,793.24	7,870.66	8,094.88
S4	7,590.77	7,668.19	8,039.20

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,551.20	10,946.95	8,178.39
R3	10,058.57	9,454.32	7,767.91
R2	8,565.94	8,565.94	7,631.09
R1	7,961.69	7,961.69	7,494.26	8,263.82
PP	7,073.31	7,073.31	7,073.31	7,224.37
S1	6,469.06	6,469.06	7,220.62	6,771.19
S2	5,580.68	5,580.68	7,083.79
S3	4,088.05	4,976.43	6,946.97
S4	2,595.42	3,483.80	6,536.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,485.03	7,223.93	1,261.10	15.5%	448.22	5.5%	73%	False	False	82,812
10	8,485.03	6,096.26	2,388.77	29.3%	436.83	5.4%	86%	False	False	77,999
20	8,485.03	5,821.49	2,663.54	32.7%	360.12	4.4%	87%	False	False	64,977
40	8,485.03	5,803.02	2,682.01	32.9%	349.15	4.3%	88%	False	False	67,766
60	9,966.78	5,803.02	4,163.76	51.1%	378.67	4.6%	56%	False	False	69,878
80	9,966.78	5,803.02	4,163.76	51.1%	410.03	5.0%	56%	False	False	75,819
100	10,906.03	5,803.02	5,103.01	62.6%	491.71	6.0%	46%	False	False	88,085
120	11,770.87	5,803.02	5,967.85	73.2%	563.87	6.9%	39%	False	False	93,817

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71.35
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	9,183.72
2.618	8,853.29
1.618	8,650.82
1.000	8,525.69
0.618	8,448.35
HIGH	8,323.22
0.618	8,245.88
0.500	8,221.99
0.382	8,198.09
LOW	8,120.75
0.618	7,995.62
1.000	7,918.28
1.618	7,793.15
2.618	7,590.68
4.250	7,260.25

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	8,221.99	8,130.20
PP	8,198.18	8,109.83
S1	8,174.37	8,089.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols