Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	7,694.67	7,484.98	-209.69	-2.7%	7,357.44
High	7,778.77	7,705.79	-72.98	-0.9%	8,485.03
Low	7,468.70	7,444.56	-24.14	-0.3%	7,223.93
Close	7,485.12	7,551.35	66.23	0.9%	8,231.61
Range	310.07	261.23	-48.84	-15.8%	1,261.10
ATR	392.98	383.57	-9.41	-2.4%	0.00
Volume	72,666	56,017	-16,649	-22.9%	434,329

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,350.92	8,212.37	7,695.03
R3	8,089.69	7,951.14	7,623.19
R2	7,828.46	7,828.46	7,599.24
R1	7,689.91	7,689.91	7,575.30	7,759.19
PP	7,567.23	7,567.23	7,567.23	7,601.87
S1	7,428.68	7,428.68	7,527.40	7,497.96
S2	7,306.00	7,306.00	7,503.46
S3	7,044.77	7,167.45	7,479.51
S4	6,783.54	6,906.22	7,407.67

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,763.49	11,258.65	8,925.22
R3	10,502.39	9,997.55	8,578.41
R2	9,241.29	9,241.29	8,462.81
R1	8,736.45	8,736.45	8,347.21	8,988.87
PP	7,980.19	7,980.19	7,980.19	8,106.40
S1	7,475.35	7,475.35	8,116.01	7,727.77
S2	6,719.09	6,719.09	8,000.41
S3	5,457.99	6,214.25	7,884.81
S4	4,196.89	4,953.15	7,538.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,289.31	7,444.56	844.75	11.2%	400.34	5.3%	13%	False	True	75,659
10	8,485.03	7,223.93	1,261.10	16.7%	424.28	5.6%	26%	False	False	79,235
20	8,485.03	6,096.26	2,388.77	31.6%	385.35	5.1%	61%	False	False	69,584
40	8,485.03	5,803.02	2,682.01	35.5%	367.18	4.9%	65%	False	False	66,201
60	9,385.75	5,803.02	3,582.73	47.4%	374.65	5.0%	49%	False	False	70,592
80	9,966.78	5,803.02	4,163.76	55.1%	407.85	5.4%	42%	False	False	74,546
100	9,966.78	5,803.02	4,163.76	55.1%	457.29	6.1%	42%	False	False	84,030
120	11,770.87	5,803.02	5,967.85	79.0%	536.85	7.1%	29%	False	False	90,514

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.60
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,816.02
2.618	8,389.69
1.618	8,128.46
1.000	7,967.02
0.618	7,867.23
HIGH	7,705.79
0.618	7,606.00
0.500	7,575.18
0.382	7,544.35
LOW	7,444.56
0.618	7,283.12
1.000	7,183.33
1.618	7,021.89
2.618	6,760.66
4.250	6,334.33

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	7,575.18	7,825.55
PP	7,567.23	7,734.15
S1	7,559.29	7,642.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols