Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	7,551.35	7,392.19	-159.16	-2.1%	8,232.60
High	7,568.37	7,489.40	-78.97	-1.0%	8,289.31
Low	7,288.62	6,889.92	-398.70	-5.5%	7,288.62
Close	7,392.19	6,923.36	-468.83	-6.3%	7,392.19
Range	279.75	599.48	319.73	114.3%	1,000.69
ATR	376.16	392.11	15.95	4.2%	0.00
Volume	67,134	43,880	-23,254	-34.6%	353,372

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,899.33	8,510.83	7,253.07
R3	8,299.85	7,911.35	7,088.22
R2	7,700.37	7,700.37	7,033.26
R1	7,311.87	7,311.87	6,978.31	7,206.38
PP	7,100.89	7,100.89	7,100.89	7,048.15
S1	6,712.39	6,712.39	6,868.41	6,606.90
S2	6,501.41	6,501.41	6,813.46
S3	5,901.93	6,112.91	6,758.50
S4	5,302.45	5,513.43	6,593.65

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,658.78	10,026.17	7,942.57
R3	9,658.09	9,025.48	7,667.38
R2	8,657.40	8,657.40	7,575.65
R1	8,024.79	8,024.79	7,483.92	7,840.75
PP	7,656.71	7,656.71	7,656.71	7,564.69
S1	7,024.10	7,024.10	7,300.46	6,840.06
S2	6,656.02	6,656.02	7,208.73
S3	5,655.33	6,023.41	7,117.00
S4	4,654.64	5,022.72	6,841.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,206.53	6,889.92	1,316.61	19.0%	397.25	5.7%	3%	False	True	64,589
10	8,485.03	6,889.92	1,595.11	23.0%	416.31	6.0%	2%	False	True	73,667
20	8,485.03	6,096.26	2,388.77	34.5%	404.45	5.8%	35%	False	False	71,423
40	8,485.03	5,803.02	2,682.01	38.7%	382.07	5.5%	42%	False	False	67,079
60	9,133.32	5,803.02	3,330.30	48.1%	377.43	5.5%	34%	False	False	70,448
80	9,966.78	5,803.02	4,163.76	60.1%	400.46	5.8%	27%	False	False	73,013
100	9,966.78	5,803.02	4,163.76	60.1%	448.62	6.5%	27%	False	False	81,844
120	11,770.87	5,803.02	5,967.85	86.2%	528.79	7.6%	19%	False	False	89,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.47
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	10,037.19
2.618	9,058.84
1.618	8,459.36
1.000	8,088.88
0.618	7,859.88
HIGH	7,489.40
0.618	7,260.40
0.500	7,189.66
0.382	7,118.92
LOW	6,889.92
0.618	6,519.44
1.000	6,290.44
1.618	5,919.96
2.618	5,320.48
4.250	4,342.13

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	7,189.66	7,297.86
PP	7,100.89	7,173.02
S1	7,012.13	7,048.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols