Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	6,510.13	6,189.52	-320.61	-4.9%	7,392.19
High	6,623.29	6,533.33	-89.96	-1.4%	7,489.40
Low	6,145.74	6,010.56	-135.18	-2.2%	6,136.98
Close	6,189.52	6,275.11	85.59	1.4%	6,189.52
Range	477.55	522.77	45.22	9.5%	1,352.42
ATR	412.52	420.40	7.87	1.9%	0.00
Volume	78,466	72,478	-5,988	-7.6%	398,537

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,841.31	7,580.98	6,562.63
R3	7,318.54	7,058.21	6,418.87
R2	6,795.77	6,795.77	6,370.95
R1	6,535.44	6,535.44	6,323.03	6,665.61
PP	6,273.00	6,273.00	6,273.00	6,338.08
S1	6,012.67	6,012.67	6,227.19	6,142.84
S2	5,750.23	5,750.23	6,179.27
S3	5,227.46	5,489.90	6,131.35
S4	4,704.69	4,967.13	5,987.59

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,662.56	9,778.46	6,933.35
R3	9,310.14	8,426.04	6,561.44
R2	7,957.72	7,957.72	6,437.46
R1	7,073.62	7,073.62	6,313.49	6,839.46
PP	6,605.30	6,605.30	6,605.30	6,488.22
S1	5,721.20	5,721.20	6,065.55	5,487.04
S2	5,252.88	5,252.88	5,941.58
S3	3,900.46	4,368.78	5,817.60
S4	2,548.04	3,016.36	5,445.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,150.28	6,010.56	1,139.72	18.2%	481.09	7.7%	23%	False	True	85,427
10	8,206.53	6,010.56	2,195.97	35.0%	439.17	7.0%	12%	False	True	75,008
20	8,485.03	6,010.56	2,474.47	39.4%	444.62	7.1%	11%	False	True	79,011
40	8,485.03	5,803.02	2,682.01	42.7%	377.05	6.0%	18%	False	False	67,406
60	8,577.01	5,803.02	2,773.99	44.2%	374.77	6.0%	17%	False	False	70,262
80	9,966.78	5,803.02	4,163.76	66.4%	405.59	6.5%	11%	False	False	73,116
100	9,966.78	5,803.02	4,163.76	66.4%	435.42	6.9%	11%	False	False	79,807
120	11,680.88	5,803.02	5,877.86	93.7%	505.40	8.1%	8%	False	False	87,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,755.10
2.618	7,901.94
1.618	7,379.17
1.000	7,056.10
0.618	6,856.40
HIGH	6,533.33
0.618	6,333.63
0.500	6,271.95
0.382	6,210.26
LOW	6,010.56
0.618	5,687.49
1.000	5,487.79
1.618	5,164.72
2.618	4,641.95
4.250	3,788.79

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	6,274.06	6,316.93
PP	6,273.00	6,302.99
S1	6,271.95	6,289.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols